Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,85 | 5,90 | 5,91 | 5,78 | -0,85% | 621,42M | 5,85-0,85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4,71 | 4,71 | 4,74 | 4,65 | 0,00% | 405,56M | 4,710,00% | 17/05 | |
1288 Agricultural Bank Of China | 3,81 | 3,81 | 3,84 | 3,76 | 0,00% | 263,75M | 3,810,00% | 17/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,21 | 5,11 | 5,24 | 5,13 | +1,96% | 137,87M | 5,21+1,96% | 17/05 | |
0883 CNOOC Ltd | 19,36 | 19,32 | 19,58 | 19,18 | +0,21% | 124,93M | 19,36+0,21% | 17/05 |
Nombre | Precio |
---|---|
1880 China Tourism Group Duty Free | 74,60+3,80+5,37% |
2669 China Overseas Property Holdings | 6,05+0,30+5,22% |
6049 Poly Property Dev | 37,55+1,85+5,18% |
0688 China Overseas | 16,52+0,70+4,42% |
1336 New China Life Insurance | 18,20+0,64+3,64% |
Nombre | Precio |
---|---|
1099 Sinopharm Group Co | 21,95-0,35-1,57% |
0257 China Everbright Environment Group | 3,62-0,05-1,36% |
0939 China Construction Bank | 5,85-0,050-0,85% |
1316 Nexteer Automotive Group Ltd | 4,42-0,03-0,67% |
1193 China Resources Gas | 27,35-0,15-0,55% |