Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
28,90 | 29,65 | 28,65 | -2,20% | 16,46M | xx.xx | ||
4,69 | 4,74 | 4,64 | +0,64% | 76,07M | xx.xx | ||
13,88 | 14,24 | 13,70 | -2,53% | 18,86M | xx.xx | ||
21,45 | 21,60 | 21,15 | +1,66% | 55,71M | xx.xx | ||
5,610 | 5,620 | 5,500 | +1,45% | 287,72M | xx.xx | ||
73,10 | 73,40 | 72,50 | +0,69% | 22,05M | xx.xx | ||
4,390 | 4,410 | 4,310 | +1,39% | 320,85M | xx.xx | ||
3,67 | 3,70 | 3,57 | +1,94% | 13,39M | xx.xx | ||
2,52 | 2,57 | 2,35 | +7,69% | 72,02M | xx.xx | ||
13,92 | 13,94 | 13,30 | +5,45% | 43,99M | xx.xx | ||
9,94 | 10,10 | 9,85 | +0,91% | 21,96M | xx.xx | ||
3,26 | 3,28 | 3,21 | +1,24% | 96,86M | xx.xx | ||
26,80 | 27,55 | 26,75 | -0,92% | 9,52M | xx.xx | ||
34,45 | 35,25 | 34,15 | +0,29% | 18,53M | xx.xx | ||
0,910 | 0,910 | 0,900 | +1,11% | 1,54M | xx.xx | ||
129,00 | 130,20 | 125,00 | +3,95% | 1,15M | xx.xx | ||
7,44 | 7,49 | 7,18 | +1,50% | 51,76M | xx.xx | ||
20,95 | 21,05 | 20,45 | +1,70% | 3,16M | xx.xx | ||
26,85 | 27,75 | 26,65 | -2,19% | 4,73M | xx.xx | ||
15,72 | 15,90 | 15,60 | +0,13% | 2,32M | xx.xx | ||
2,69 | 2,71 | 2,66 | +1,13% | 28,82M | xx.xx | ||
4,89 | 4,93 | 4,64 | +5,62% | 32,59M | xx.xx | ||
10,40 | 10,46 | 10,04 | +3,79% | 5,18M | xx.xx | ||
4,18 | 4,20 | 4,10 | -0,24% | 8,05M | xx.xx | ||
2,560 | 2,570 | 2,540 | +0,79% | 3,29M | xx.xx | ||
30,80 | 31,05 | 30,20 | +1,99% | 2,63M | xx.xx | ||
38,900 | 39,300 | 38,100 | +0,39% | 13,36M | xx.xx | ||
3,240 | 3,300 | 3,160 | +1,57% | 82,74M | xx.xx | ||
4,07 | 4,11 | 3,84 | +5,99% | 6,99M | xx.xx | ||
3,15 | 3,18 | 3,10 | +1,51% | 6,42M | xx.xx | ||
4,26 | 4,35 | 4,21 | +0,95% | 6,07M | xx.xx | ||
5,22 | 5,25 | 5,15 | +0,77% | 7,21M | xx.xx | ||
54,35 | 56,25 | 53,70 | -0,73% | 3,17M | xx.xx | ||
54,95 | 55,85 | 54,35 | -0,09% | 328,28K | xx.xx | ||
2,650 | 2,650 | 2,550 | +3,11% | 19,48M | xx.xx | ||
6,760 | 6,870 | 6,730 | -0,88% | 4,67M | xx.xx | ||
2,010 | 2,030 | 1,970 | 0,00% | 17,25M | xx.xx | ||
5,85 | 5,87 | 5,65 | +2,99% | 5,9M | xx.xx | ||
31,05 | 32,35 | 30,70 | -1,74% | 847,2K | xx.xx | ||
6,40 | 6,92 | 6,37 | -4,90% | 9,32M | xx.xx |