Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
0020 SenseTime Group Inc Class B | 1,48 | 1,45 | 1,50 | 1,34 | +2,07% | 1,58B | 1,48+2,07% | 10/05 | |
0884 CIFI Holdings Group Co Ltd | 0,40 | 0,36 | 0,45 | 0,35 | +11,11% | 1,27B | 0,40+11,11% | 10/05 | |
1176 Zhuguang Holdings Group Co Ltd | 0,186 | 0,143 | 0,223 | 0,143 | +30,07% | 1,18B | 0,186+30,07% | 10/05 | |
0813 Shimao Property Holdings Ltd | 0,96 | 0,60 | 1,16 | 0,57 | +60,00% | 1,13B | 0,96+60,00% | 10/05 |
Nombre | Precio |
---|---|
0813 Shimao Property | 0,96+0,36+60,00% |
1176 Zhuguang | 0,186+0,043+30,07% |
0520 Xiabuxiabu Catering Management | 2,16+0,35+19,34% |
1030 Seazen | 1,57+0,21+15,44% |
3380 Logan Property Co | 0,68+0,09+15,25% |
Nombre | Precio |
---|---|
6865 Flat Glass | 17,60-1,18-6,28% |
6699 Angelalign Technology | 75,50-3,35-4,25% |
2400 Xd | 17,60-0,72-3,93% |
3808 Sinotruk Hong Kong | 20,20-0,75-3,58% |
6660 AIM Vaccine | 8,22-0,30-3,52% |