Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
2.819,34
-35,78
-1,25%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
HS SCHK ML CN Companies (HSSCMLC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 2.840,22
- Rango día: 2.794,00 - 2.840,22
HS SCHK ML CN Companies
2.819,34
-35,78
-1,25%
- Resumen
- Componentes
- Información histórica
Componentes HS SCHK ML CN Companies
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS SCHK ML CN Companies. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,480 | 4,660 | 4,460 | -0,170 | -3,66% | 1,03M | 05:59:57 | ||
| 3D Medicines Biotechnology Shanghai | 7,23 | 7,49 | 7,11 | +0,05 | +0,70% | 587,00K | 05:59:21 | ||
| 3SBio | 6,22 | 6,34 | 6,21 | -0,09 | -1,43% | 2,60M | 05:59:42 | ||
| A-Living Services | 3,78 | 3,94 | 3,74 | -0,18 | -4,55% | 6,11M | 05:59:17 | ||
| AAC Technologies | 25,20 | 25,25 | 24,70 | +0,10 | +0,40% | 1,43M | 05:59:32 | ||
| Adicon Holdings | 8,34 | 8,49 | 8,26 | -0,12 | -1,42% | 17,00K | 05:54:03 | ||
| Agile Group | 0,77 | 0,81 | 0,75 | -0,05 | -6,10% | 32,41M | 05:59:16 | ||
| Agricultural Bank Of China | 3,79 | 3,80 | 3,72 | -0,01 | -0,26% | 88,52M | 05:59:56 | ||
| AIM Vaccine | 7,54 | 7,70 | 7,45 | -0,06 | -0,79% | 124,80K | 05:58:10 | ||
| Air China Ltd | 4,45 | 4,59 | 4,43 | -0,14 | -3,05% | 20,09M | 05:59:30 | ||
| AK Medical | 5,46 | 5,82 | 5,45 | -0,40 | -6,83% | 3,47M | 05:59:24 | ||
| Akeso | 48,35 | 49,40 | 46,65 | +1,05 | +2,22% | 3,57M | 05:59:37 | ||
| Alibaba Health Information Tech | 3,09 | 3,15 | 3,07 | -0,07 | -2,22% | 19,16M | 05:58:30 | ||
| Alibaba Pictures | 0,495 | 0,510 | 0,485 | -0,015 | -2,94% | 62,89M | 05:59:26 | ||
| Alphamab | 4,87 | 4,97 | 4,85 | -0,03 | -0,61% | 844,00K | 05:57:28 | ||
| Aluminum Corp Of China | 5,560 | 5,580 | 5,310 | -0,070 | -1,24% | 22,68M | 05:59:52 | ||
| Angelalign Technology | 68,10 | 69,30 | 67,40 | -1,15 | -1,66% | 117,82K | 05:51:08 | ||
| Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 4,31M | 05:59:01 | ||
| ANTA Sports Products | 88,40 | 88,75 | 87,60 | -0,85 | -0,95% | 1,54M | 05:59:48 | ||
| Arrail | 6,32 | 6,33 | 6,11 | +0,04 | +0,64% | 536,00K | 05:58:55 | ||
| Ascentage Pharma | 19,34 | 20,20 | 19,24 | -0,86 | -4,26% | 434,60K | 05:58:38 | ||
| AviChina | 3,70 | 3,80 | 3,68 | -0,07 | -1,86% | 4,79M | 05:57:29 | ||
| BAIC Motor Corp Ltd | 2,29 | 2,35 | 2,29 | -0,04 | -1,72% | 4,96M | 05:59:52 | ||
| Bank of China H | 3,870 | 3,950 | 3,840 | -0,090 | -2,27% | 245,81M | 05:59:58 | ||
| Bank of Communications | 6,160 | 6,260 | 6,070 | -0,090 | -1,44% | 10,79M | 05:59:35 | ||
| Beigene | 98,40 | 101,50 | 98,25 | -4,30 | -4,19% | 398,26K | 05:59:59 | ||
| Beijing Capital Int Airport | 2,85 | 2,97 | 2,83 | -0,12 | -4,04% | 14,39M | 05:59:42 | ||
| Beijing Enterprises Holdings | 28,10 | 28,35 | 27,65 | +0,05 | +0,18% | 1,61M | 05:57:54 | ||
| Beijing Enterprises Water | 2,53 | 2,55 | 2,45 | +0,05 | +2,02% | 17,44M | 05:59:52 | ||
| Beijing Fourth Paradigm Technology | 51,80 | 53,65 | 51,50 | -0,20 | -0,38% | 96,40K | 05:58:46 | ||
| Beijing UBOX Online Tech | 14,72 | 15,20 | 14,70 | -0,48 | -3,16% | 12,00K | 05:54:20 | ||
| Beisen Holding | 4,93 | 5,06 | 4,91 | -0,13 | -2,57% | 144,40K | 05:57:19 | ||
| Bilibili | 121,00 | 124,40 | 120,60 | -1,40 | -1,14% | 2,03M | 05:59:51 | ||
| Boe Varitronix | 5,610 | 5,800 | 5,560 | -0,230 | -3,94% | 1,62M | 05:53:18 | ||
| Bosideng Int Holdings | 4,810 | 4,840 | 4,750 | -0,010 | -0,21% | 7,65M | 05:59:55 | ||
| Brilliance China Automotive | 6,60 | 6,73 | 6,57 | -0,03 | -0,45% | 8,58M | 05:59:40 | ||
| BYD Co Ltd-H | 211,40 | 212,80 | 210,20 | -2,80 | -1,31% | 2,80M | 05:59:42 | ||
| BYD Electronic Int | 33,55 | 34,00 | 32,30 | -0,50 | -1,47% | 5,82M | 05:59:47 | ||
| C&D Intl Investment | 18,06 | 18,24 | 17,72 | +0,34 | +1,92% | 5,55M | 05:59:18 | ||
| C-Mer Eye Care | 3,10 | 3,12 | 3,07 | -0,03 | -0,96% | 156,00K | 05:51:53 | ||
| Canggang Railway | 0,94 | 1,01 | 0,92 | -0,06 | -6,00% | 14,03M | 05:59:50 | ||
| Cansino Biologics | 23,60 | 24,20 | 21,35 | +2,25 | +10,54% | 5,40M | 05:59:12 | ||
| CARsgen Therapeutics Holdings | 6,49 | 6,84 | 6,47 | +0,06 | +0,93% | 1,33M | 05:59:59 | ||
| Central Holding Group Co Ltd | 6,83 | 6,88 | 6,60 | +0,16 | +2,40% | 4,28M | 05:59:59 | ||
| CGN Mining | 2,680 | 2,740 | 2,620 | -0,060 | -2,19% | 13,23M | 05:59:51 | ||
| CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 13,96M | 05:59:35 | ||
| China Chunlai Education | 4,800 | 4,810 | 4,720 | +0,020 | +0,42% | 280,00K | 05:53:36 | ||
| China Cinda Asset Management | 0,790 | 0,810 | 0,780 | -0,020 | -2,47% | 61,52M | 05:59:09 | ||
| China Citic Bank | 4,94 | 5,02 | 4,91 | -0,08 | -1,59% | 15,19M | 05:59:48 | ||
| China Coal Energy | 8,94 | 8,98 | 8,82 | -0,03 | -0,33% | 6,84M | 05:59:45 | ||
| China Communications | 4,72 | 4,85 | 4,68 | -0,13 | -2,68% | 13,69M | 05:57:27 | ||
| China Communications Services | 3,77 | 3,80 | 3,72 | -0,02 | -0,53% | 2,59M | 05:58:56 | ||
| China Conch Venture | 6,18 | 6,26 | 6,09 | -0,09 | -1,44% | 4,04M | 05:59:54 | ||
| China Construction Bank | 5,820 | 5,890 | 5,730 | -0,070 | -1,19% | 228,63M | 05:59:58 | ||
| China Datang Corp Renewable Power | 1,820 | 1,870 | 1,810 | -0,020 | -1,09% | 8,54M | 05:58:25 | ||
| China East Education Holdings | 2,51 | 2,58 | 2,50 | -0,11 | -4,20% | 2,30M | 05:50:38 | ||
| China Eastern Airlines | 2,21 | 2,27 | 2,19 | -0,06 | -2,64% | 6,29M | 05:59:59 | ||
| China Education | 5,12 | 5,31 | 5,08 | -0,19 | -3,58% | 4,60M | 05:59:58 | ||
| China Energy Engineering | 0,900 | 0,910 | 0,880 | -0,010 | -1,10% | 18,26M | 05:49:05 | ||
| China Everbright Bank | 2,58 | 2,62 | 2,57 | -0,04 | -1,53% | 5,24M | 05:58:59 | ||
| China Everbright Environment Group | 3,57 | 3,59 | 3,51 | -0,01 | -0,28% | 5,35M | 05:59:04 | ||
| China Feihe | 4,28 | 4,37 | 4,26 | -0,09 | -2,06% | 7,66M | 05:59:21 | ||
| China Galaxy Securities | 4,57 | 4,71 | 4,56 | -0,14 | -2,97% | 12,18M | 05:57:40 | ||
| China Gas | 8,29 | 8,37 | 8,15 | 0,00 | 0,00% | 5,78M | 05:59:33 | ||
| China Gold | 53,20 | 53,25 | 51,55 | -0,60 | -1,12% | 736,30K | 05:58:57 | ||
| China Hongqiao | 11,70 | 11,70 | 11,20 | -0,14 | -1,18% | 25,01M | 05:59:29 | ||
| China International Capital Corp Lt | 10,22 | 10,56 | 10,20 | -0,36 | -3,40% | 13,62M | 05:58:43 | ||
| China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 42,22M | 05:59:36 | ||
| China Kepei Education | 1,84 | 1,91 | 1,79 | -0,06 | -3,16% | 4,21M | 05:50:57 | ||
| China Lesso Group | 4,15 | 4,29 | 4,13 | -0,15 | -3,49% | 6,08M | 05:59:29 | ||
| China Life Insurance | 12,22 | 12,36 | 12,06 | -0,20 | -1,61% | 21,93M | 05:59:46 | ||
| China Literature | 27,80 | 28,30 | 27,55 | -0,60 | -2,11% | 1,40M | 05:59:47 | ||
| China Longyuan Power | 6,77 | 6,86 | 6,70 | -0,13 | -1,88% | 13,68M | 05:59:59 | ||
| China Medical System | 6,78 | 6,86 | 6,63 | 0,00 | 0,00% | 7,78M | 05:59:58 | ||
| China MeiDong Auto | 2,91 | 3,00 | 2,82 | -0,10 | -3,32% | 5,44M | 05:57:40 | ||
| China Mengniu Dairy | 16,08 | 16,42 | 16,04 | -0,44 | -2,66% | 6,68M | 05:59:46 | ||
| China Mer Hold | 11,52 | 11,54 | 11,24 | -0,08 | -0,69% | 1,25M | 05:55:12 | ||
| China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 7,09M | 05:59:38 | ||
| China Minsheng Banking | 3,11 | 3,18 | 3,08 | -0,05 | -1,58% | 14,25M | 05:59:54 | ||
| China Mobile | 73,30 | 73,80 | 73,20 | -0,40 | -0,54% | 7,15M | 05:59:21 | ||
| China National Building | 3,42 | 3,51 | 3,35 | -0,10 | -2,84% | 16,97M | 05:59:30 | ||
| China Oilfield Services | 8,45 | 8,61 | 8,32 | 0,00 | 0,00% | 5,15M | 05:59:44 | ||
| China Oriental | 1,040 | 1,050 | 1,030 | -0,020 | -1,89% | 1,21M | 05:35:40 | ||
| China Overseas | 16,12 | 16,20 | 15,82 | -0,02 | -0,12% | 10,77M | 05:59:52 | ||
| China Overseas Grand Oceans | 2,16 | 2,23 | 2,11 | -0,07 | -3,14% | 7,63M | 05:58:04 | ||
| China Overseas Property Holdings | 5,85 | 6,12 | 5,79 | -0,27 | -4,41% | 4,84M | 05:56:49 | ||
| China Pacific Insurance | 21,30 | 21,40 | 20,70 | -0,20 | -0,93% | 7,61M | 05:59:56 | ||
| China Petrol & Chemical H | 5,11 | 5,13 | 5,06 | -0,03 | -0,58% | 28,56M | 05:59:59 | ||
| China Power Int Develop | 3,550 | 3,570 | 3,530 | -0,010 | -0,28% | 9,47M | 05:58:57 | ||
| China Railway | 4,36 | 4,53 | 4,36 | -0,16 | -3,54% | 12,92M | 05:59:24 | ||
| China Railway | 5,57 | 5,73 | 5,55 | -0,15 | -2,62% | 12,61M | 05:57:26 | ||
| China Railway Signal Communication | 3,45 | 3,49 | 3,43 | -0,06 | -1,71% | 2,97M | 05:59:29 | ||
| China Resources Beer Holdings | 34,40 | 35,10 | 34,25 | -0,60 | -1,71% | 4,03M | 05:59:55 | ||
| China Resources Cement | 1,54 | 1,62 | 1,54 | -0,08 | -4,94% | 10,06M | 05:59:51 | ||
| China Resources Gas | 28,10 | 28,35 | 27,10 | +0,20 | +0,72% | 2,35M | 05:59:53 | ||
| China Resources Land | 31,65 | 32,05 | 31,40 | -0,65 | -2,01% | 7,99M | 05:59:39 | ||
| China Resources Mixc | 31,45 | 32,05 | 31,20 | -0,75 | -2,33% | 2,03M | 05:57:36 | ||
| China Resources Pharma | 5,98 | 6,06 | 5,93 | -0,08 | -1,32% | 3,55M | 05:58:55 | ||
| China Resources Phoenix | 4,29 | 4,32 | 4,23 | -0,03 | -0,69% | 3,02M | 05:58:35 | ||
| China Resources Power | 21,45 | 21,65 | 21,25 | -0,15 | -0,69% | 3,95M | 05:59:52 | ||
| China Risun Group | 3,040 | 3,050 | 3,010 | 0,000 | 0,00% | 5,60M | 05:59:50 | ||
| China Ruyi Holdings | 2,12 | 2,16 | 2,11 | -0,04 | -1,85% | 21,24M | 05:59:46 | ||
| China Securities HK | 6,54 | 6,74 | 6,52 | -0,23 | -3,40% | 2,93M | 05:59:35 | ||
| China Shenhua Energy H | 36,600 | 36,600 | 35,950 | +0,150 | +0,41% | 6,84M | 05:59:47 | ||
| China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 20,48M | 05:59:57 | ||
| China State Construction Int | 10,02 | 10,40 | 10,00 | -0,46 | -4,39% | 1,17M | 05:54:06 | ||
| China Suntien Green Energy Corp | 3,590 | 3,640 | 3,570 | -0,060 | -1,64% | 3,75M | 05:57:39 | ||
| China Taiping Insurance | 8,77 | 9,12 | 8,70 | -0,32 | -3,52% | 5,07M | 05:59:52 | ||
| China Telecom | 4,45 | 4,46 | 4,41 | +0,01 | +0,23% | 16,88M | 05:59:59 | ||
| China Tian Lun Gas | 4,97 | 5,67 | 4,51 | +0,46 | +10,20% | 9,48M | 05:59:24 | ||
| China Tobacco International HK | 12,36 | 13,06 | 12,28 | -0,52 | -4,04% | 1,34M | 05:57:48 | ||
| China Tourism Group Duty Free | 71,75 | 74,30 | 71,30 | -2,25 | -3,04% | 769,90K | 05:59:31 | ||
| China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 71,47M | 05:59:49 | ||
| China Traditional Chinese Medicine | 4,25 | 4,27 | 4,24 | -0,01 | -0,23% | 6,48M | 05:59:30 | ||
| China Unicom Hong Kong | 6,25 | 6,30 | 6,18 | +0,02 | +0,32% | 9,25M | 05:58:44 | ||
| China Vanke Co | 6,62 | 7,00 | 6,60 | -0,40 | -5,70% | 76,23M | 05:59:58 | ||
| China Water Affairs Group Ltd | 5,72 | 5,87 | 5,62 | -0,15 | -2,56% | 3,09M | 05:59:36 | ||
| China Yongda Automobiles Services | 2,17 | 2,23 | 2,16 | -0,08 | -3,56% | 2,22M | 05:58:23 | ||
| ChinaSoft International Ltd | 4,33 | 4,53 | 4,31 | -0,21 | -4,63% | 18,37M | 05:59:37 | ||
| Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3,88 | 3,89 | 3,82 | 0,00 | 0,00% | 8,33M | 05:59:59 | ||
| Chow Tai Fook Jewellery Group | 10,64 | 10,82 | 10,50 | -0,18 | -1,66% | 4,22M | 05:59:24 | ||
| CIFI Group Co | 0,45 | 0,47 | 0,44 | -0,03 | -6,25% | 221,83M | 05:59:30 | ||
| Citic Pacific | 8,58 | 8,61 | 8,39 | -0,03 | -0,35% | 8,72M | 05:59:01 | ||
| CITIC Securities | 12,94 | 13,30 | 12,94 | -0,42 | -3,14% | 5,83M | 05:54:30 | ||
| Citychamp Watch Jewellery | 1,020 | 1,030 | 1,010 | -0,010 | -0,97% | 970,00K | 05:56:19 | ||
| ClouDr | 3,08 | 3,25 | 3,07 | -0,14 | -4,35% | 4,32M | 05:59:58 | ||
| Cmge Tech | 1,180 | 1,230 | 1,170 | -0,040 | -3,28% | 4,96M | 05:58:58 | ||
| CMOC | 7,43 | 7,47 | 7,01 | +0,04 | +0,54% | 24,56M | 05:59:51 | ||
| CNOOC | 19,14 | 19,24 | 18,88 | +0,10 | +0,53% | 70,58M | 05:59:55 | ||
| COFCO Meat | 1,970 | 2,070 | 1,960 | -0,070 | -3,43% | 25,44M | 05:59:51 | ||
| COSCO Shipping Energy | 10,68 | 10,72 | 10,50 | 0,00 | 0,00% | 4,51M | 05:59:28 | ||
| COSCO Shipping H | 12,54 | 12,66 | 12,34 | +0,06 | +0,48% | 14,06M | 05:59:50 | ||
| COSCO Shipping Ports HK | 5,38 | 5,44 | 5,30 | 0,00 | 0,00% | 4,08M | 05:59:59 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,83 | 7,07 | 6,78 | -0,27 | -3,80% | 17,71M | 05:59:34 | ||
| Cowell E Holdings Inc | 21,500 | 21,950 | 21,300 | -0,250 | -1,15% | 1,22M | 05:59:15 | ||
| CRRC Corp | 4,71 | 4,82 | 4,69 | -0,13 | -2,69% | 9,64M | 05:59:59 | ||
| CSPC Pharma | 6,48 | 6,52 | 6,43 | -0,03 | -0,46% | 6,49M | 05:59:02 | ||
| Cutia Therapeutics | 7,56 | 7,68 | 7,32 | 0,00 | 0,00% | 322,40K | 05:38:41 | ||
| Datang Intl Power | 1,610 | 1,640 | 1,600 | -0,030 | -1,83% | 20,88M | 05:59:30 | ||
| Digital China | 3,40 | 3,45 | 3,37 | -0,01 | -0,29% | 3,32M | 05:58:40 | ||
| Dingdang Health Technology | 1,74 | 1,80 | 1,70 | +0,05 | +2,96% | 29,69M | 05:59:19 | ||
| Dongfeng Group | 2,76 | 2,84 | 2,76 | -0,08 | -2,82% | 16,53M | 05:59:45 | ||
| Dongyue Group Ltd | 9,14 | 9,57 | 9,12 | -0,34 | -3,59% | 11,74M | 05:59:41 | ||
| East Buy Holding | 19,42 | 19,66 | 18,96 | +0,30 | +1,57% | 4,55M | 05:59:26 | ||
| Edianyun | 2,90 | 3,05 | 2,86 | -0,13 | -4,29% | 6,15M | 05:57:36 | ||
| EEKA Fashion Holdings | 11,32 | 11,66 | 11,20 | -0,24 | -2,08% | 684,50K | 05:56:35 | ||
| ENN Energy | 76,55 | 76,70 | 74,10 | -0,40 | -0,52% | 676,72K | 05:59:35 | ||
| Everest Med | 23,70 | 24,25 | 23,30 | -0,05 | -0,21% | 1,53M | 05:59:50 | ||
| Far East Horizon | 6,36 | 6,46 | 6,36 | -0,07 | -1,09% | 854,00K | 05:58:25 | ||
| Fenbi | 4,19 | 4,25 | 4,09 | +0,01 | +0,24% | 2,38M | 05:57:08 | ||
| Flat Glass | 16,58 | 17,18 | 16,34 | -0,34 | -2,01% | 3,96M | 05:59:54 | ||
| Fu Shou Yuan Int | 5,33 | 5,47 | 5,32 | -0,07 | -1,30% | 4,12M | 05:59:20 | ||
| Fufeng Group Ltd | 6,15 | 6,33 | 6,12 | -0,19 | -3,00% | 3,23M | 05:59:54 | ||
| Fuyao Glass Industry Group | 44,15 | 44,65 | 43,80 | -0,17 | -0,38% | 853,20K | 05:58:58 | ||
| Ganfeng Lithium | 23,90 | 25,60 | 23,80 | -1,80 | -7,00% | 4,31M | 05:59:31 | ||
| Gaush Meditech | 19,14 | 20,00 | 19,04 | -0,64 | -3,24% | 33,30K | 05:48:03 | ||
| GCL-Poly Energy | 1,480 | 1,510 | 1,430 | -0,010 | -0,67% | 172,70M | 05:59:57 | ||
| Geely Automobile | 10,14 | 10,30 | 10,00 | -0,24 | -2,31% | 26,98M | 05:59:54 | ||
| Genertec Universal Medical | 4,81 | 4,91 | 4,80 | -0,11 | -2,24% | 2,41M | 05:59:56 | ||
| GF Securities Co Ltd | 8,19 | 8,55 | 8,17 | -0,36 | -4,21% | 2,79M | 05:59:04 | ||
| Giant Biogene Holding | 49,80 | 52,15 | 49,50 | -1,45 | -2,83% | 1,62M | 05:59:57 | ||
| Global New Material International Holdings | 4,13 | 4,19 | 4,10 | -0,03 | -0,72% | 1,23M | 05:52:20 | ||
| Great Wall Motor | 13,94 | 14,32 | 13,92 | -0,22 | -1,55% | 11,49M | 05:59:53 | ||
| Greentown | 7,32 | 7,91 | 7,30 | -0,55 | -6,99% | 5,23M | 05:59:12 | ||
| Greentown China | 8,66 | 8,83 | 8,51 | -0,10 | -1,14% | 4,06M | 05:59:30 | ||
| Greentown Service | 4,26 | 4,48 | 4,22 | -0,18 | -4,05% | 3,14M | 05:56:19 | ||
| Guangdong Investment | 4,60 | 4,64 | 4,52 | -0,04 | -0,86% | 8,50M | 05:59:47 | ||
| Guangzhou Automobile Group | 3,34 | 3,50 | 3,33 | -0,18 | -5,11% | 19,38M | 05:59:46 | ||
| Guangzhou R&F | 1,11 | 1,16 | 1,09 | -0,05 | -4,31% | 7,00M | 05:59:57 | ||
| Guoquan Food Shanghai | 5,19 | 5,36 | 5,08 | -0,11 | -2,08% | 396,00K | 05:46:14 | ||
| Gushengtang Holdings | 42,80 | 43,90 | 42,65 | -1,35 | -3,06% | 385,50K | 05:58:22 | ||
| H&H | 10,34 | 10,54 | 10,30 | -0,22 | -2,08% | 100,50K | 05:37:19 | ||
| Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 20,08M | 05:58:54 | ||
| Haidilao Intl | 19,14 | 19,42 | 18,92 | -0,22 | -1,14% | 2,60M | 05:58:30 | ||
| Haier Smart Home Co | 29,00 | 29,30 | 28,55 | -0,05 | -0,17% | 5,17M | 05:59:42 | ||
| Haitian Int | 25,40 | 25,75 | 25,20 | -0,15 | -0,59% | 343,00K | 05:59:26 | ||
| Haitong Securities | 3,94 | 3,96 | 3,90 | -0,05 | -1,25% | 6,16M | 05:57:40 | ||
| Hansoh Pharmaceutical Group | 17,16 | 17,24 | 16,72 | -0,04 | -0,23% | 1,25M | 05:58:39 | ||
| Helens International Holdings | 3,17 | 3,23 | 3,09 | -0,10 | -3,06% | 2,88M | 05:56:38 | ||
| Hengan Intl Group | 27,30 | 27,35 | 26,90 | +0,05 | +0,18% | 681,92K | 05:59:52 | ||
| Hisense Home | 35,70 | 35,75 | 34,45 | +0,65 | +1,85% | 1,07M | 05:59:03 | ||
| Hua Hong Semiconductor Ltd | 18,56 | 19,26 | 18,50 | -0,66 | -3,43% | 5,11M | 05:59:17 | ||
| Huaneng Power | 4,98 | 5,09 | 4,96 | -0,09 | -1,78% | 20,08M | 05:58:57 | ||
| Huatai Securities Co Ltd | 9,61 | 9,79 | 9,57 | -0,22 | -2,24% | 1,45M | 05:59:55 | ||
| Huaxin Cement | 8,66 | 8,75 | 8,62 | -0,04 | -0,46% | 424,00K | 05:58:23 | ||
| Huitongda Network | 27,45 | 27,90 | 27,20 | -0,05 | -0,18% | 91,00K | 05:57:22 | ||
| Hutchison China | 30,80 | 31,15 | 30,05 | -0,55 | -1,75% | 1,28M | 05:59:09 | ||
| Hygeia Health | 34,80 | 35,40 | 34,45 | -0,60 | -1,69% | 1,11M | 05:57:18 | ||
| iDreamSky | 3,00 | 3,04 | 2,95 | -0,05 | -1,64% | 3,52M | 05:58:25 | ||
| ImmuneOnco Biopharmaceuticals | 14,34 | 14,48 | 14,16 | -0,12 | -0,83% | 24,20K | 05:57:28 | ||
| Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 166,53M | 05:59:56 | ||
| Innocare | 4,79 | 4,88 | 4,78 | -0,15 | -3,04% | 572,00K | 05:44:57 | ||
| Innovent Biologics | 37,40 | 38,00 | 37,30 | -0,60 | -1,58% | 1,62M | 05:59:32 | ||
| International Alliance | 0,720 | 0,780 | 0,710 | -0,050 | -6,49% | 28,75M | 05:59:26 | ||
| Jd Health | 28,00 | 28,25 | 27,60 | -0,35 | -1,23% | 1,72M | 05:58:33 | ||
| JD Logistics | 9,57 | 9,71 | 9,46 | -0,21 | -2,15% | 5,13M | 05:59:27 | ||
| JF Wealth Holdings | 12,10 | 12,40 | 12,00 | -0,18 | -1,47% | 653,00K | 05:55:33 | ||
| Jiangsu Expressway | 8,39 | 8,50 | 8,30 | -0,07 | -0,83% | 1,18M | 05:56:45 | ||
| Jiangxi Copper | 17,26 | 17,30 | 16,80 | -0,54 | -3,03% | 8,03M | 05:58:44 | ||
| Jinke Smart | 9,60 | 9,81 | 9,60 | -0,40 | -4,00% | 78,80K | 05:56:35 | ||
| Jinxin Fertility Group | 3,52 | 3,61 | 3,49 | -0,03 | -0,85% | 20,49M | 05:59:57 | ||
| Jiumaojiu Int | 5,32 | 5,42 | 5,24 | -0,09 | -1,66% | 7,87M | 05:59:27 | ||
| Kangji Medical | 7,84 | 8,02 | 7,84 | -0,28 | -3,45% | 1,00M | 05:57:34 | ||
| Kerry Properties | 14,92 | 15,36 | 14,82 | -0,44 | -2,86% | 882,97K | 05:56:44 | ||
| Keymed Biosciences | 36,00 | 36,70 | 35,35 | -0,20 | -0,55% | 407,00K | 05:58:37 | ||
| Kingboard Laminates | 9,04 | 9,34 | 8,80 | -0,16 | -1,74% | 7,95M | 05:59:40 | ||
| Kingdee Int Software | 8,63 | 8,78 | 8,60 | -0,20 | -2,27% | 4,05M | 05:59:49 | ||
| Kingsoft Cloud Holdings | 1,65 | 1,67 | 1,60 | -0,06 | -3,51% | 13,27M | 05:59:27 | ||
| Kingsoft Corp Ltd | 26,25 | 26,70 | 25,75 | +0,65 | +2,54% | 3,42M | 05:59:39 | ||
| Kuaishou Technology | 59,10 | 60,80 | 56,95 | +0,95 | +1,63% | 64,07M | 05:59:58 | ||
| Kunlun Energy | 8,260 | 8,270 | 8,070 | +0,050 | +0,61% | 3,84M | 05:59:07 | ||
| Laekna | 7,49 | 8,07 | 7,43 | +0,37 | +5,20% | 8,23M | 05:58:33 | ||
| Lee & Man Paper Manufacturing | 2,55 | 2,63 | 2,54 | -0,08 | -3,04% | 1,48M | 05:57:55 | ||
| Lenovo Group | 11,40 | 11,50 | 11,16 | -0,02 | -0,18% | 34,44M | 05:59:50 | ||
| Lepu Biopharma | 4,95 | 5,18 | 4,90 | -0,08 | -1,59% | 1,74M | 05:50:59 | ||
| Lepu Scientech Medical Technology | 19,18 | 19,80 | 19,00 | -0,40 | -2,04% | 60,00K | 05:58:09 | ||
| Li Auto | 79,45 | 82,00 | 78,20 | -2,75 | -3,35% | 10,97M | 05:59:59 | ||
| Li Ning Co Ltd | 23,15 | 23,85 | 22,65 | -0,90 | -3,74% | 12,24M | 05:59:55 | ||
| Linklogis | 1,92 | 1,96 | 1,89 | -0,05 | -2,54% | 5,31M | 05:58:01 | ||
| Linmon Media | 8,74 | 9,01 | 8,70 | -0,27 | -3,00% | 143,90K | 05:42:06 | ||
| Livzon Pharma | 27,20 | 27,45 | 27,05 | -0,10 | -0,37% | 154,20K | 05:59:23 | ||
| LK Tech | 4,060 | 4,170 | 4,000 | +0,010 | +0,25% | 3,46M | 05:56:50 | ||
| Logan Property Co | 0,71 | 0,74 | 0,70 | -0,03 | -4,05% | 5,27M | 05:59:23 | ||
| Longfor Properties | 14,28 | 14,70 | 14,18 | -0,46 | -3,12% | 10,08M | 05:59:48 | ||
| Lonking Holdings | 1,600 | 1,640 | 1,590 | -0,030 | -1,84% | 2,50M | 05:59:16 | ||
| Luye Pharma Group | 2,70 | 2,75 | 2,68 | -0,03 | -1,10% | 8,87M | 05:59:50 | ||
| LVGEM China Real Estate | 0,820 | 0,850 | 0,810 | -0,020 | -2,38% | 13,82M | 05:59:54 | ||
| Maoyan Entertainment | 9,20 | 9,26 | 9,09 | -0,12 | -1,29% | 1,13M | 05:58:59 | ||
| Medlive Technology Co | 7,93 | 8,23 | 7,92 | -0,30 | -3,65% | 319,00K | 05:59:54 | ||
| MedSci Healthcare Holdings | 2,78 | 2,92 | 2,72 | -0,04 | -1,42% | 1,30M | 05:57:56 | ||
| Meitu | 3,050 | 3,140 | 3,020 | -0,060 | -1,93% | 21,98M | 05:59:44 | ||
| Meituan | 119,40 | 120,40 | 117,60 | -1,20 | -1,00% | 13,53M | 05:59:55 | ||
| MicroPort NeuroTech | 8,97 | 9,18 | 8,91 | -0,02 | -0,22% | 178,00K | 05:38:32 | ||
| Midea Real Estate | 5,41 | 5,58 | 5,36 | -0,15 | -2,70% | 1,28M | 05:59:16 | ||
| Ming Yuan Cloud | 2,77 | 2,89 | 2,73 | -0,12 | -4,15% | 5,17M | 05:54:12 | ||
| MINISO Holding | 44,20 | 44,50 | 43,05 | -0,25 | -0,56% | 1,36M | 05:59:49 | ||
| Minth Group Ltd | 15,88 | 16,24 | 15,78 | -0,30 | -1,85% | 1,58M | 05:51:19 | ||
| Mog | 1,36 | 1,42 | 1,35 | -0,07 | -4,90% | 31,50M | 05:59:58 | ||
| Nayuki Holdings | 2,64 | 2,70 | 2,61 | -0,06 | -2,22% | 1,26M | 05:58:26 | ||
| NetDragon Websoft | 12,00 | 12,20 | 11,84 | -0,16 | -1,32% | 248,39K | 05:51:52 | ||
| New China Life Insurance | 17,26 | 17,68 | 17,10 | -0,42 | -2,38% | 4,54M | 05:58:59 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Nine Dragons | 4,35 | 4,59 | 4,33 | -0,24 | -5,23% | 10,00M | 05:59:52 | ||
| Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 700,06K | 05:59:25 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2,84 | 2,88 | 2,81 | -0,04 | -1,39% | 21,60M | 05:59:33 | ||
| PetroChina H | 7,61 | 7,65 | 7,48 | -0,05 | -0,65% | 44,57M | 05:59:59 | ||
| Pharmaron Beijing Co Ltd | 10,62 | 11,00 | 10,60 | -0,40 | -3,63% | 2,03M | 05:58:35 | ||
| PICC Property & Casualty | 10,26 | 10,30 | 10,08 | -0,04 | -0,39% | 18,74M | 05:59:53 | ||
| Ping An Healthcare Tech | 11,80 | 11,92 | 11,50 | -0,26 | -2,16% | 2,28M | 05:59:57 | ||
| Ping An Insurance | 42,90 | 43,75 | 42,50 | -1,35 | -3,05% | 26,22M | 05:59:57 | ||
| Poly Property Dev | 35,60 | 36,70 | 35,15 | -1,45 | -3,91% | 939,40K | 05:59:15 | ||
| Pop Mart Intl | 34,50 | 35,70 | 34,25 | -0,19 | -0,55% | 1,90M | 05:59:05 | ||
| Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 18,26M | 05:59:45 | ||
| Powerlong Real Estate | 0,77 | 0,81 | 0,75 | -0,04 | -4,94% | 20,54M | 05:59:57 | ||
| Q Tech | 3,80 | 3,94 | 3,69 | -0,14 | -3,55% | 2,69M | 05:47:55 | ||
| Qingdao AInnovation Tech | 5,460 | 5,790 | 5,430 | -0,010 | -0,18% | 5,40M | 05:58:32 | ||
| Radiance | 3,77 | 3,97 | 2,26 | +1,58 | +72,15% | 38,60M | 05:59:55 | ||
| Realord Group | 5,35 | 5,36 | 5,29 | +0,04 | +0,75% | 1,22M | 05:59:29 | ||
| Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
| Remegen | 28,30 | 29,45 | 28,05 | -0,85 | -2,92% | 300,50K | 05:57:34 | ||
| Sany Heavy Equipment Int | 6,11 | 6,39 | 6,05 | -0,28 | -4,38% | 5,47M | 05:58:53 | ||
| SciClone Pharmaceuticals | 18,34 | 18,36 | 18,30 | +0,02 | +0,11% | 396,30K | 05:51:01 | ||
| Seazen | 1,56 | 1,60 | 1,54 | -0,04 | -2,50% | 39,62M | 05:59:43 | ||
| SenseTime Group Inc B | 1,51 | 1,55 | 1,47 | +0,03 | +2,03% | 527,80M | 05:59:58 | ||
| Shandong Boan Biotechnology | 9,27 | 9,98 | 9,19 | -0,36 | -3,74% | 177,20K | 05:53:33 | ||
| Shandong Gold | 17,00 | 17,10 | 16,12 | -0,50 | -2,86% | 9,00M | 05:59:34 | ||
| Shandong Hi Speed Holdings | 6,180 | 6,190 | 5,970 | 0,000 | 0,00% | 499,00K | 05:44:34 | ||
| Shandong Weigao Medical Polymer | 5,11 | 5,25 | 5,06 | -0,05 | -0,97% | 1,68M | 05:59:40 | ||
| Shanghai Chicmax Cosmetic | 49,30 | 49,95 | 48,90 | -0,90 | -1,79% | 175,80K | 05:59:45 | ||
| Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
| Shanghai Fudan Microelectronics | 11,38 | 11,54 | 11,24 | -0,24 | -2,07% | 1,37M | 05:57:46 | ||
| Shanghai Industrial | 12,24 | 12,42 | 12,16 | -0,18 | -1,45% | 578,50K | 05:49:25 | ||
| Shanghai Junshi Biosciences | 12,36 | 12,82 | 12,24 | -0,24 | -1,90% | 309,99K | 05:57:58 | ||
| Shanghai MicroPort MedBot | 14,66 | 15,28 | 14,64 | -0,44 | -2,91% | 152,45K | 05:56:42 | ||
| Shanghai Pharma Holding | 11,92 | 12,04 | 11,84 | -0,10 | -0,83% | 1,15M | 05:57:25 | ||
| Shenzhen Int Hlds | 6,52 | 6,60 | 6,50 | -0,08 | -1,21% | 1,84M | 05:56:35 | ||
| Shenzhen Pagoda Industrial | 3,05 | 3,07 | 3,04 | -0,01 | -0,33% | 470,50K | 05:57:07 | ||
| Shenzhou Int | 78,90 | 79,90 | 78,30 | -1,25 | -1,56% | 2,11M | 05:59:49 | ||
| Shimao Property | 1,19 | 1,25 | 1,18 | -0,07 | -5,56% | 52,93M | 05:59:05 | ||
| Shiyue Daotian | 21,25 | 22,70 | 21,25 | -0,05 | -0,23% | 20,40K | 05:18:48 | ||
| Shougang Fushan Resources | 3,440 | 3,480 | 3,400 | -0,040 | -1,15% | 3,46M | 05:59:37 | ||
| Shui On Land Ltd | 0,840 | 0,850 | 0,820 | 0,000 | 0,00% | 6,34M | 05:59:04 | ||
| Sichuan Kelun Biotech | 173,50 | 178,00 | 171,30 | -7,50 | -4,14% | 121,38K | 05:53:51 | ||
| Sihuan Pharma | 0,580 | 0,610 | 0,570 | -0,030 | -4,92% | 16,11M | 05:56:07 | ||
| Simcere | 5,90 | 5,98 | 5,76 | +0,08 | +1,37% | 3,91M | 05:59:10 | ||
| Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 31,20M | 05:59:07 | ||
| Sino-Ocean | 0,50 | 0,52 | 0,49 | -0,03 | -5,66% | 119,66M | 05:58:00 | ||
| Sinofert Holdings | 1,000 | 1,020 | 0,990 | -0,010 | -0,99% | 4,50M | 05:59:36 | ||
| Sinopec Shanghai Petrochemical H | 1,160 | 1,180 | 1,140 | -0,010 | -0,85% | 8,18M | 05:43:57 | ||
| Sinopharm Group Co | 21,55 | 21,80 | 21,25 | +0,05 | +0,23% | 1,94M | 05:58:56 | ||
| Sinotruk Hong Kong | 19,02 | 19,26 | 18,72 | -0,24 | -1,25% | 2,79M | 05:58:27 | ||
| Sipai Health | 5,89 | 6,02 | 5,88 | -0,09 | -1,51% | 73,80K | 05:59:25 | ||
| Sirnaomics | 8,35 | 8,68 | 8,12 | +0,22 | +2,71% | 3,04M | 05:59:42 | ||
| Skyworth Digital | 2,960 | 3,040 | 2,940 | -0,070 | -2,31% | 1,86M | 05:57:51 | ||
| SMIC | 15,84 | 16,12 | 15,70 | -0,24 | -1,49% | 12,67M | 05:59:46 | ||
| SSY Group | 4,71 | 4,77 | 4,69 | -0,04 | -0,84% | 1,57M | 05:57:43 | ||
| STAR CM Holdings | 4,75 | 4,95 | 4,63 | -0,10 | -2,06% | 1,86M | 05:59:44 | ||
| Star Plus Legend Holdings | 11,02 | 11,12 | 10,88 | -0,06 | -0,54% | 1,04M | 05:59:52 | ||
| Sun Art Retail | 1,61 | 1,64 | 1,60 | -0,01 | -0,62% | 3,03M | 05:58:52 | ||
| Sunac China | 1,64 | 1,73 | 1,62 | -0,10 | -5,75% | 202,85M | 05:59:51 | ||
| Sunac Services | 2,21 | 2,36 | 2,21 | -0,13 | -5,68% | 17,55M | 05:59:28 | ||
| Sunny Optical Tech | 44,20 | 45,10 | 43,85 | -0,45 | -1,01% | 5,84M | 05:59:50 | ||
| SY Holdings | 4,77 | 4,87 | 4,70 | -0,08 | -1,65% | 438,00K | 05:59:29 | ||
| TCL Multimedia Tech | 5,56 | 5,62 | 5,27 | +0,07 | +1,28% | 3,14M | 05:58:44 | ||
| Tencent Holdings | 382,40 | 384,00 | 376,40 | -2,00 | -0,52% | 9,91M | 05:59:59 | ||
| Texhong Textile | 4,68 | 4,68 | 4,64 | -0,07 | -1,47% | 15,00K | 05:15:24 | ||
| Tiangong Intl | 1,79 | 1,81 | 1,74 | -0,01 | -0,56% | 1,40M | 05:57:57 | ||
| Tianneng Power Int | 6,15 | 6,30 | 6,10 | -0,16 | -2,54% | 2,58M | 05:58:54 | ||
| Tianqi Lithium | 29,70 | 30,85 | 29,60 | -1,35 | -4,35% | 819,80K | 05:59:45 | ||
| Tigermed | 34,45 | 35,70 | 34,35 | -1,20 | -3,37% | 1,12M | 05:58:47 | ||
| Tingyi | 9,77 | 9,96 | 9,71 | -0,18 | -1,81% | 2,31M | 05:59:55 | ||
| Tongcheng-Elong | 17,92 | 18,32 | 17,28 | -0,56 | -3,03% | 11,04M | 05:59:26 | ||
| Tongdao Liepin Group | 3,00 | 3,07 | 2,97 | -0,07 | -2,28% | 1,46M | 05:57:55 | ||
| Topsports Intl | 5,63 | 5,82 | 5,54 | -0,07 | -1,23% | 2,87M | 05:59:50 | ||
| Towngas China Co | 3,16 | 3,23 | 3,15 | -0,07 | -2,17% | 789,92K | 05:59:58 | ||
| TravelSky Technology | 10,82 | 10,98 | 10,76 | -0,24 | -2,17% | 1,40M | 05:59:42 | ||
| Tsingtao Brew | 60,70 | 61,25 | 58,85 | -0,50 | -0,82% | 974,03K | 05:55:16 | ||
| Uni-President China | 7,10 | 7,22 | 7,08 | -0,10 | -1,39% | 2,27M | 05:59:59 | ||
| United Laboratories Int | 9,18 | 9,48 | 9,07 | -0,30 | -3,16% | 3,52M | 05:57:32 | ||
| Vinda Int Holdings | 23,45 | 23,45 | 23,15 | 0,00 | 0,00% | 0 | 02/04 | ||
| Weichai Power Co | 15,04 | 15,24 | 14,94 | -0,16 | -1,05% | 2,93M | 05:59:29 | ||
| Weimob | 1,65 | 1,67 | 1,61 | -0,03 | -1,79% | 22,65M | 05:59:10 | ||
| West China Cement | 1,160 | 1,160 | 1,120 | -0,020 | -1,69% | 6,86M | 05:59:21 | ||
| Wharf Holdings | 26,85 | 27,05 | 26,35 | +0,20 | +0,75% | 189,50K | 05:58:20 | ||
| WuXi AppTec H | 38,10 | 39,05 | 38,00 | -0,95 | -2,43% | 2,12M | 05:59:28 | ||
| WuXi XDC Cayman | 15,48 | 15,98 | 15,40 | -0,40 | -2,52% | 2,17M | 05:59:56 | ||
| Xd | 20,30 | 20,85 | 20,05 | -0,30 | -1,46% | 1,22M | 05:55:30 | ||
| Xiabuxiabu Catering Management | 2,09 | 2,11 | 2,02 | +0,02 | +0,97% | 4,05M | 05:59:55 | ||
| Xiaomi | 18,92 | 19,46 | 18,74 | -0,52 | -2,67% | 62,93M | 05:59:55 | ||
| Xinte Energy | 9,50 | 10,16 | 9,41 | -0,74 | -7,23% | 9,93M | 05:59:54 | ||
| Xinyi Energy | 1,18 | 1,22 | 1,16 | -0,02 | -1,67% | 8,05M | 05:57:04 | ||
| Xinyi Glass | 9,66 | 9,89 | 9,61 | -0,36 | -3,59% | 4,34M | 05:59:33 | ||
| Xinyi Solar | 5,43 | 5,64 | 5,40 | -0,05 | -0,91% | 20,33M | 05:59:54 | ||
| XJ International Holdings | 0,255 | 0,270 | 0,255 | -0,015 | -5,56% | 24,98M | 05:59:29 | ||
| Xpeng | 33,00 | 34,05 | 32,50 | -1,65 | -4,76% | 13,13M | 05:59:51 | ||
| Xtep International | 5,66 | 5,78 | 5,57 | -0,12 | -2,08% | 3,72M | 05:59:59 | ||
| Yadea Group | 13,820 | 14,240 | 13,780 | -0,440 | -3,09% | 3,25M | 05:58:55 | ||
| Yankuang Energy HK | 19,46 | 19,46 | 18,78 | +0,42 | +2,21% | 9,01M | 05:59:38 | ||
| Yeahka | 10,80 | 11,18 | 10,68 | -0,26 | -2,35% | 364,00K | 05:58:56 | ||
| Yidu Tech | 4,03 | 4,09 | 4,01 | -0,04 | -0,98% | 817,50K | 05:56:10 | ||
| Yihai Intl | 16,90 | 17,06 | 16,48 | -0,22 | -1,29% | 1,52M | 05:59:25 | ||
| Yixin Group | 0,720 | 0,770 | 0,720 | -0,050 | -6,49% | 6,33M | 05:59:46 | ||
| YSB | 7,72 | 7,87 | 7,64 | -0,15 | -1,91% | 915,80K | 05:59:02 | ||
| Yuexiu Property Co | 6,110 | 6,310 | 5,980 | -0,210 | -3,32% | 12,82M | 05:59:54 | ||
| Yuexiu Transport Infrastructure | 4,23 | 4,27 | 4,21 | -0,04 | -0,94% | 1,84M | 05:59:31 | ||
| Zai Lab | 15,12 | 15,68 | 14,88 | -0,56 | -3,57% | 2,98M | 05:59:46 | ||
| Zhaojin Mining Industry | 13,92 | 13,96 | 12,86 | -0,30 | -2,11% | 14,71M | 05:59:30 | ||
| Zhejiang Expressway | 5,16 | 5,17 | 5,10 | +0,01 | +0,19% | 3,08M | 05:59:09 | ||
| Zhejiang Leapmotor Technology | 30,65 | 32,70 | 30,30 | -1,80 | -5,55% | 1,80M | 05:59:45 | ||
| ZhongAn Online | 14,28 | 14,86 | 14,18 | -0,86 | -5,68% | 3,09M | 05:59:11 | ||
| Zhongsheng | 15,34 | 15,66 | 15,00 | -0,62 | -3,88% | 3,88M | 05:59:46 | ||
| Zhou Hei Ya Intl | 1,92 | 1,96 | 1,91 | -0,01 | -0,52% | 3,25M | 05:59:46 | ||
| Zhuguang | 0,280 | 0,290 | 0,275 | -0,010 | -3,45% | 149,79M | 05:59:59 | ||
| Zhuzhou CRRC | 31,05 | 31,45 | 30,35 | -0,80 | -2,51% | 3,33M | 05:59:58 | ||
| Zijin Mining Group | 17,68 | 17,86 | 17,18 | -0,46 | -2,54% | 27,36M | 05:59:52 | ||
| ZJLD | 10,56 | 10,68 | 10,48 | -0,08 | -0,75% | 1,47M | 05:40:22 | ||
| Zoomlion Heavy Industry | 5,80 | 5,88 | 5,69 | -0,10 | -1,69% | 6,42M | 05:58:56 | ||
| ZTE Corp-H | 16,84 | 17,32 | 16,80 | -0,38 | -2,21% | 4,13M | 05:59:21 | ||
| ZX | 29,10 | 29,50 | 24,55 | +4,25 | +17,10% | 1,98M | 05:59:52 |
Mis previsiones
HS SCHK ML CN Companies: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario sobre HS SCHK ML CN Companies
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores