Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1288 Agricultural Bank Of China | 3,74 | 3,56 | 3,79 | 3,58 | +5,06% | 445,54M | 3,74+5,06% | 10/05 | |
0883 CNOOC Ltd | 20,50 | 19,92 | 20,65 | 20,10 | +2,91% | 212,51M | 20,50+2,91% | 10/05 |
Nombre | Precio |
---|---|
3323 China National Building | 3,39+0,28+9,00% |
0152 Shenzhen Int Hlds | 6,97+0,51+7,89% |
0081 China Overseas Grand Oceans | 1,91+0,13+7,30% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0390 China Railway | 4,22+0,26+6,57% |
Nombre | Precio |
---|---|
1316 Nexteer Automotive Group Ltd | 4,53-0,11-2,37% |
1208 MMG Ltd | 3,64-0,030-0,82% |
0297 Sinofert Holdings | 0,980,000,00% |
6055 China Tobacco International HK | 12,480,000,00% |
1199 COSCO Shipping Ports HK | 5,19+0,03+0,58% |