Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 156,95M | 10:08:05 | ||
Anhui Conch Cement | 18,20 | 18,76 | 18,10 | -0,28 | -1,52% | 7,71M | 10:08:05 | ||
BAIC Motor Corp Ltd | 2,22 | 2,26 | 2,22 | -0,01 | -0,45% | 8,24M | 10:08:05 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 10:08:05 | ||
Bank of Communications | 6,000 | 6,160 | 5,960 | +0,050 | +0,84% | 37,45M | 10:08:05 | ||
Beijing Enterprises Holdings | 28,35 | 28,90 | 28,35 | -0,40 | -1,39% | 1,85M | 10:08:05 | ||
Beijing Enterprises Water | 2,64 | 2,71 | 2,63 | -0,07 | -2,58% | 19,13M | 10:08:05 | ||
Brilliance China Automotive | 6,57 | 6,77 | 6,53 | -0,19 | -2,81% | 17,44M | 10:08:05 | ||
CGN New Energy | 2,730 | 2,750 | 2,610 | +0,122 | +4,68% | 26,66M | 10:08:05 | ||
China Bohai | 1,01 | 1,02 | 1,00 | +0,01 | +1,00% | 2,97M | 10:08:05 | ||
China Cinda Asset Management | 0,770 | 0,800 | 0,770 | -0,020 | -2,53% | 89,80M | 10:08:05 | ||
China Citic Bank | 4,77 | 4,85 | 4,75 | -0,04 | -0,83% | 20,40M | 10:08:05 | ||
China Coal Energy | 9,36 | 9,62 | 9,29 | -0,18 | -1,89% | 16,18M | 10:08:05 | ||
China Communications | 4,81 | 4,85 | 4,75 | -0,02 | -0,41% | 10,28M | 10:08:05 | ||
China Communications Services | 3,95 | 4,10 | 3,88 | +0,06 | +1,54% | 13,27M | 10:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 10:08:05 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | -0,010 | -1,11% | 12,52M | 10:08:05 | ||
China Everbright Bank | 2,56 | 2,62 | 2,54 | -0,02 | -0,78% | 12,43M | 10:08:05 | ||
China Everbright Environment Group | 3,53 | 3,72 | 3,50 | -0,17 | -4,59% | 33,14M | 10:08:05 | ||
China Gold | 51,50 | 53,45 | 51,00 | -2,40 | -4,45% | 1,28M | 10:08:05 | ||
China Mer Hold | 12,46 | 12,66 | 12,36 | +0,06 | +0,48% | 7,92M | 10:08:05 | ||
China National Building | 3,09 | 3,20 | 3,06 | -0,10 | -3,13% | 49,08M | 10:08:05 | ||
China Nonferrous Mining | 6,900 | 7,150 | 6,740 | -0,420 | -5,74% | 29,39M | 10:08:05 | ||
China Overseas Grand Oceans | 2,27 | 2,32 | 2,21 | -0,03 | -1,30% | 10,31M | 10:08:05 | ||
China Railway | 4,34 | 4,46 | 4,33 | -0,09 | -2,03% | 16,73M | 10:08:05 | ||
China Railway | 5,53 | 5,63 | 5,50 | -0,06 | -1,07% | 5,42M | 10:08:05 | ||
China Railway Signal Communication | 3,32 | 3,50 | 3,32 | -0,16 | -4,60% | 5,88M | 10:08:05 | ||
China Resources Pharma | 5,78 | 5,89 | 5,70 | +0,03 | +0,52% | 6,52M | 10:08:05 | ||
China Suntien Green Energy Corp | 3,860 | 3,930 | 3,840 | -0,040 | -1,03% | 10,72M | 10:08:05 | ||
China Taiping Insurance | 8,65 | 8,91 | 8,60 | 0,00 | 0,00% | 6,96M | 10:08:05 | ||
China Telecom | 4,30 | 4,44 | 4,30 | -0,08 | -1,85% | 84,26M | 10:08:05 | ||
China Tobacco International HK | 16,60 | 16,70 | 15,42 | +0,50 | +3,11% | 9,03M | 10:08:05 | ||
China Unicom Hong Kong | 6,20 | 6,45 | 6,17 | -0,18 | -2,87% | 66,14M | 10:08:05 | ||
China Vanke Co | 5,69 | 5,83 | 5,64 | -0,11 | -1,90% | 47,42M | 10:08:05 | ||
Chongqing Ruralmmercial Bank | 3,48 | 3,60 | 3,47 | -0,08 | -2,25% | 7,80M | 10:08:05 | ||
CNOOC | 20,30 | 20,60 | 20,15 | -0,35 | -1,69% | 127,72M | 10:08:05 | ||
COFCO Meat | 1,910 | 1,960 | 1,910 | -0,040 | -2,05% | 7,97M | 10:08:05 | ||
COSCO Shipping H | 14,00 | 14,32 | 13,86 | -0,08 | -0,57% | 32,97M | 10:08:05 | ||
COSCO Shipping Ports HK | 5,53 | 5,64 | 5,52 | -0,01 | -0,18% | 12,63M | 10:08:05 | ||
Digital China | 3,43 | 3,66 | 3,43 | -0,21 | -5,77% | 15,38M | 10:08:05 | ||
Dongfeng Group | 2,44 | 2,57 | 2,43 | -0,11 | -4,31% | 77,63M | 10:08:05 | ||
Greentown China | 7,96 | 8,48 | 7,89 | -0,45 | -5,35% | 10,98M | 10:08:05 | ||
Guangzhou Automobile Group | 3,27 | 3,33 | 3,25 | 0,00 | 0,00% | 19,82M | 10:08:05 | ||
Haitong Securities | 3,88 | 3,96 | 3,87 | -0,02 | -0,51% | 6,63M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 10:08:05 | ||
Jiangxi Copper | 16,10 | 16,40 | 15,92 | -0,50 | -3,01% | 13,62M | 10:08:05 | ||
Kunlun Energy | 7,850 | 8,040 | 7,840 | -0,050 | -0,63% | 6,05M | 10:08:05 | ||
MMG Ltd | 3,200 | 3,300 | 3,110 | -0,130 | -3,90% | 93,16M | 10:08:05 | ||
Nexteer Automotive Group Ltd | 4,38 | 4,56 | 4,19 | +0,18 | +4,29% | 7,76M | 10:08:05 | ||
Orient Overseas Int | 136,80 | 141,50 | 136,00 | -2,20 | -1,58% | 1,13M | 10:08:05 | ||
Shanghai Industrial | 11,72 | 11,84 | 11,58 | +0,10 | +0,86% | 1,12M | 10:08:05 | ||
Shanghai Pharma Holding | 11,94 | 12,10 | 11,90 | 0,00 | 0,00% | 1,74M | 10:08:05 | ||
Shenzhen Int Hlds | 6,74 | 6,85 | 6,71 | -0,11 | -1,61% | 8,68M | 10:08:05 | ||
Shougang Fushan Resources | 3,310 | 3,470 | 3,290 | -0,160 | -4,61% | 16,76M | 10:08:05 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 4,59M | 10:08:05 | ||
Sinopharm Group Co | 21,55 | 22,40 | 21,35 | +0,15 | +0,70% | 7,39M | 10:08:05 | ||
Yancoal Australia | 32,50 | 33,10 | 32,40 | -0,75 | -2,26% | 1,89M | 10:08:05 | ||
Yuexiu Transport Infrastructure | 4,12 | 4,16 | 4,07 | -0,01 | -0,24% | 2,10M | 10:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores