Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 56,00 | 100,00 | 57,00 | 54,00 | 0,00% | 690,49M | 56,000,00% | 11:09:35 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 159,00 | 100,00 | 212,00 | 159,00 | -25,00% | 668,57M | 159,00-25,00% | 11:13:05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 84,00 | 140,00 | 87,00 | 83,00 | 0,00% | 342M | 84,000,00% | 11:08:32 | |
TOSK Pt Topindo Solusi Komunika | 66,00 | 125,00 | 68,00 | 63,00 | -2,94% | 287,39M | 66,00-2,94% | 11:09:28 | |
INET Sinergi Inti Andalan Prima Tbk PT | 52,00 | 101,00 | 52,00 | 50,00 | +1,96% | 195,44M | 52,00+1,96% | 11:00:00 |
Nombre | Precio |
---|---|
MKPI Metropolitan Kentjana | 27.750,00+25.650+1.221,43% |
FUJI Fuji Finance Indonesia | 232,00+122+110,91% |
BUKK Bukaka Teknik Utama | 1.020,00+430+72,88% |
PGLI Pembangunan Graha | 125,00+50+66,67% |
LABA Ladangbaja Murni PT Tbk | 76,00+19+33,33% |
Nombre | Precio |
---|---|
INTD Inter-Delta | 131,00-7.069-98,18% |
INRU Toba Pulp Lestari | 430,00-9.420-95,63% |
IMPC Impack Pratama Industri | 368,00-3.432-90,32% |
MITI Mitra Investindo | 163,00-437-72,83% |
TRUK Guna Timur Raya | 89,00-141-61,30% |