Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 53 | 54 | 51 | +1 | +1,92% | 1,88M | 11:06:11 | ||
Adhi Kartiko Pratama Tbk PT | 690,00 | 730,00 | 685,00 | -25,00 | -3,50% | 14,63M | 11:04:33 | ||
Aesler Gr | 222 | 228 | 222 | 0 | 0,00% | 18,00K | 10:27:42 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 09:10:57 | ||
Alakasa Industrindo Tbk | 350 | 356 | 344 | 0 | 0,00% | 20,10K | 10:34:05 | ||
Alfa Energi Investama | 100 | 104 | 90 | +2 | +2,04% | 7,16M | 11:14:33 | ||
Alkindo Naratama | 835 | 850 | 835 | -15 | -1,76% | 12,40K | 10:09:56 | ||
Aman Agrindo Tbk PT | 550,00 | 550,00 | 510,00 | +35,00 | +6,80% | 13,45M | 11:14:18 | ||
Ancora Indonesia | 96 | 100 | 91 | -3 | -3,03% | 2,30M | 11:00:00 | ||
Andalan Sakti | 200 | 204 | 198 | -4 | -1,96% | 4,98M | 11:14:11 | ||
Argha Karya Prima Ind | 585 | 590 | 580 | -5 | -0,85% | 4,10K | 09:40:39 | ||
Arita Prima Indonesia | 180 | 189 | 180 | -9 | -4,76% | 237,90K | 10:46:03 | ||
Arkora Hydro Tbk PtT | 840,00 | 885,00 | 835,00 | -25,00 | -2,89% | 727,50K | 11:05:07 | ||
Armada Berjaya | 102 | 104 | 102 | -2 | -1,92% | 489,70K | 11:00:00 | ||
Ashmore Asset | 940 | 950 | 910 | 0 | 0,00% | 4,60K | 11:00:00 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 61 | 83 | 61 | -20 | -24,69% | 213,51M | 11:11:21 | ||
Asuransi Bintang | 820 | 840 | 820 | -20 | -2,38% | 300,00 | 09:44:31 | ||
Asuransi Jiwa Syariah | 55 | 64 | 53 | 0 | 0,00% | 22,84M | 11:13:53 | ||
Ateliers Mecaniques D’Indonesie | 154 | 156 | 154 | -2 | -1,28% | 14,60K | 11:00:00 | ||
Atlantis Subsea Indonesia Tbk PT | 66,00 | 101,00 | 66,00 | -35,00 | -34,65% | 580,05M | 11:14:56 | ||
Atlas Resources | 290 | 290 | 286 | -1.210 | -80,67% | 10,80K | 11:00:00 | ||
Autopedia Sukses Lestari Tbk PT | 93 | 96 | 93 | -2 | -2,11% | 13,24M | 11:14:58 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 398,90K | 06:19:57 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 10:17:56 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 18,50K | 10:40:02 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 695,90K | 11:00:00 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0 | 20/05 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0,77% | 1,71M | 11:01:38 | ||
Bank Ganesha Tbk PT | 68 | 69 | 67 | +1 | +1,49% | 23,30M | 11:08:30 | ||
Bank JTrust Indonesia Tbk PT | 96 | 96 | 94 | -804 | -89,33% | 118,30K | 09:21:16 | ||
Bank Maspion Indonesia | 500 | 530 | 498 | +2 | +0,40% | 42,20K | 11:00:00 | ||
Bank Mnc Internasional | 50 | 51 | 50 | -1 | -1,96% | 9,88M | 11:10:36 | ||
Bank Multiarta Sentosa PT | 3.300 | 3.360 | 3.300 | -100 | -2,94% | 6,60K | 10:49:37 | ||
Baramulti Suksessarana | 3.850 | 3.880 | 3.840 | -10 | -0,26% | 567,50K | 11:11:49 | ||
Batulicin Nusantara | 162 | 163 | 154 | +4 | +2,53% | 105,60K | 11:00:00 | ||
Bayu Buana | 1.355 | 1.365 | 1.345 | -5 | -0,37% | 99,90K | 11:00:00 | ||
Berdikari Pondasi | 525,00 | 535,00 | 520,00 | -10,00 | -1,87% | 26,76M | 11:12:58 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,10K | 05:18:34 | ||
Berkah Prima Perkasa | 340 | 344 | 340 | -4 | -1,16% | 12,70K | 10:48:08 | ||
Bersama Mencapai Puncak PT Tbk | 77,00 | 79,00 | 71,00 | -1,00 | -1,28% | 2,15M | 11:08:44 | ||
Betonjaya Manunggal | 414 | 430 | 414 | +294 | +245,00% | 0,90K | 10:27:44 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bintang Oto Global | 865 | 910 | 855 | -45 | -4,95% | 117,72M | 11:12:38 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 143 | 137 | +2 | +1,43% | 37,06M | 11:14:13 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 27,00K | 09:16:13 | ||
Buana Finance | 575 | 580 | 570 | -5.675 | -90,80% | 286,10K | 09:34:13 | ||
Buana Listya Tama | 139 | 141 | 133 | +2 | +1,46% | 339,03M | 11:14:59 | ||
Bukaka Teknik Utama | 1.015 | 1.020 | 985 | +20 | +2,01% | 8,80K | 11:00:00 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 05:50:57 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | -1 | -1,75% | 27,60K | 11:00:00 | ||
Bumi Benowo | 115 | 120 | 103 | +9 | +8,49% | 743,50K | 11:00:00 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 1,60M | 10:47:33 | ||
Cahayaputra Asa Keramik | 137 | 137 | 125 | +4 | +3,01% | 1,15M | 11:13:44 | ||
Capital Financial Ind | 496 | 496 | 488 | -2 | -0,40% | 306,40K | 11:00:00 | ||
Carsurin Tbk PT | 101,00 | 102,00 | 100,00 | -3,00 | -2,88% | 990,80K | 11:12:31 | ||
Central Omega Resources | 106 | 110 | 104 | -1 | -0,93% | 5,31M | 11:04:16 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 12,92M | 11:06:21 | ||
Cerestar Indonesia Tbk PT | 216,00 | 216,00 | 206,00 | +2,00 | +0,93% | 269,80K | 11:00:00 | ||
Champ Resto Indonesia PT | 1.050 | 1.050 | 1.045 | 0 | 0,00% | 39,70K | 09:02:02 | ||
Chandra Asri Petro | 9.075 | 9.250 | 9.075 | 0 | 0,00% | 39,36M | 11:09:33 | ||
Charlie Hospital Semarang PT | 226,00 | 232,00 | 220,00 | +4,00 | +1,80% | 9,83M | 11:07:48 | ||
Charnic Capital | 262 | 262 | 260 | 0 | 0,00% | 0 | 20/05 | ||
Chemstar Indonesia Tbk PT | 85,00 | 86,00 | 83,00 | +1,00 | +1,19% | 2,02M | 11:14:59 | ||
Chitose Internasional | 139 | 145 | 131 | +1 | +0,72% | 208,20K | 11:00:00 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,90K | 09:02:19 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33,33% | 200,40K | 10:44:32 | ||
Colorpak Indonesia | 1.085 | 1.090 | 1.070 | +5 | +0,46% | 232,00K | 11:11:32 | ||
Communication Cable Systems | 386 | 400 | 360 | -2 | -0,52% | 4,20K | 10:09:38 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | 0 | 0,00% | 100,40K | 11:14:35 | ||
Data Sinergitama Jaya Tbk PT | 93,00 | 96,00 | 92,00 | 0,00 | 0,00% | 2,38M | 11:03:07 | ||
DCI Indonesia | 37.450 | 37.450 | 37.450 | 0 | 0,00% | 1,10K | 05:53:46 | ||
Destinasi Tirta | 193 | 193 | 187 | +6 | +3,21% | 39,90K | 10:31:07 | ||
Diagnos Laboratorium Utama PT Tbk | 254 | 280 | 244 | -2 | -0,78% | 2,54M | 11:14:24 | ||
Digital Mediatama Maxima | 85 | 86 | 85 | 0 | 0,00% | 1,27M | 11:04:26 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 446 | +2 | +0,44% | 69,10K | 11:00:00 | ||
Dunia Virtual Online Tbk PT | 150,00 | 173,00 | 145,00 | -18,00 | -10,71% | 36,16M | 11:14:23 | ||
Duta Intidaya | 398 | 402 | 372 | +4 | +1,02% | 12,40K | 09:37:37 | ||
Duta Pertiwi | 4.350 | 4.350 | 4.200 | -150 | -3,33% | 1,40K | 10:16:38 | ||
Dwi Guna Laksana | 99 | 103 | 97 | +1 | +1,02% | 16,90K | 09:56:37 | ||
Eastparc Hotel | 125 | 127 | 125 | -1 | -0,79% | 248,40K | 11:00:00 | ||
Ecocare Indo Pasifik PT Tbk | 146,00 | 148,00 | 140,00 | +3,00 | +2,10% | 6,09M | 11:13:38 | ||
Eka Sari Lorena | 141 | 141 | 137 | +3 | +2,17% | 1,50K | 10:49:41 | ||
Electronic City Ind | 252 | 260 | 252 | -3.798 | -93,78% | 163,40K | 10:47:20 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 0,80K | 05:51:30 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 08:30:01 | ||
Era Media Sejahtera Tbk PT | 54,00 | 57,00 | 53,00 | -2,00 | -3,57% | 472,45M | 11:13:41 | ||
Eratex Djaja | 226 | 232 | 226 | -4 | -1,74% | 15,40K | 11:00:00 | ||
Esta Multi Usaha | 86 | 87 | 83 | 0 | 0,00% | 740,50K | 10:49:49 | ||
Estika Tata Tiara | 218 | 226 | 216 | -2 | -0,91% | 458,90K | 10:49:09 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 655,00 | +5,00 | +0,75% | 31,40K | 11:03:46 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 12,00K | 10:23:50 | ||
Fast Food Indonesia | 575 | 615 | 560 | -25 | -4,17% | 116,50K | 11:01:10 | ||
Formosa Ingredient Factory PT Tbk | 174 | 184 | 165 | +7 | +4,19% | 114,80K | 11:00:00 | ||
Fortune Mate | 159 | 164 | 159 | -3 | -1,85% | 50,60K | 10:41:08 | ||
Fuji Finance Indonesia | 238 | 238 | 224 | +14 | +6,25% | 14,00K | 11:00:00 | ||
Galva Technologies | 310 | 314 | 290 | +4 | +1,31% | 79,50K | 11:07:41 | ||
Garda Tujuh Buana | 316 | 332 | 310 | -2 | -0,63% | 1,08M | 11:09:22 | ||
Garuda Metalindo Tbk | 775 | 780 | 730 | +40 | +5,44% | 139,40K | 10:17:29 | ||
Gaya Abadi | 54 | 55 | 53 | 0 | 0,00% | 3,80M | 11:00:00 | ||
Gema Grahasarana | 282 | 286 | 270 | +6 | +2,17% | 1,30K | 10:36:15 | ||
Geoprima Solusi Tbk PT | 224 | 238 | 224 | -12 | -5,08% | 2,77M | 11:04:38 | ||
Golden Flower | 470 | 492 | 470 | -12 | -2,49% | 19,10K | 10:45:51 | ||
Graha Layar Prima | 1.870 | 1.870 | 1.805 | 0 | 0,00% | 0 | 20/05 | ||
Grahaprima Suksesmandiri Tbk PT | 130,00 | 132,00 | 128,00 | -2,00 | -1,52% | 1,65M | 11:00:00 | ||
Grand House | 171 | 192 | 161 | +5 | +3,01% | 280,70K | 10:37:52 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,20K | 10:29:02 | ||
Guna Timur Raya | 81 | 82 | 80 | -149 | -64,78% | 96,50K | 11:00:00 | ||
Habco Trans Maritima Tbk PT | 234,00 | 240,00 | 234,00 | -2,00 | -0,85% | 51,54M | 11:12:19 | ||
Haloni Jane PT Tbk | 51,00 | 52,00 | 50,00 | +1,00 | +2,00% | 42,08M | 11:07:03 | ||
Harta Aman Pratama | 102 | 110 | 94 | +4 | +4,08% | 56,45M | 11:12:33 | ||
Hero Supermarket | 740 | 740 | 700 | -5 | -0,67% | 1,50K | 10:48:44 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 33,60K | 11:13:32 | ||
Homeco Victoria Makmur PT Tbk | 184,00 | 186,00 | 180,00 | +36,00 | +24,32% | 22,42M | 11:00:00 | ||
Hotel Fitra International | 370 | 386 | 370 | -16 | -4,15% | 1,41M | 11:00:00 | ||
Ikapharmindo Putramas PT | 240,00 | 254,00 | 238,00 | -8,00 | -3,23% | 13,04M | 11:05:40 | ||
Impack Pratama Industri | 370 | 376 | 364 | -6 | -1,60% | 3,93M | 11:00:00 | ||
Indah Prakasa Sentosa | 129 | 133 | 125 | +3 | +2,38% | 129,60K | 11:08:41 | ||
Indal Aluminium | 185 | 197 | 184 | -2 | -1,07% | 9,90K | 10:38:01 | ||
Indo Oil Perkasa PT | 87 | 97 | 84 | -1 | -1,14% | 2,12M | 11:05:52 | ||
Indointernet Tbk PT | 3.970 | 4.000 | 3.960 | -3.405 | -46,17% | 3,90K | 10:16:51 | ||
Indonesia Prima | 458 | 458 | 458 | 0 | 0,00% | 0 | 20/05 | ||
Indonesian Tobacco | 260 | 262 | 258 | -4 | -1,52% | 262,40K | 11:11:17 | ||
Indoritel Makmur | 4.650 | 4.710 | 4.650 | -70 | -1,48% | 0,60K | 11:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,80K | 09:29:00 | ||
Inter-Delta | 136 | 138 | 131 | +1 | +0,74% | 8,20K | 09:32:49 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 05:43:18 | ||
Itama Ranoraya | 525 | 545 | 496 | +37 | +7,58% | 20,01M | 11:14:58 | ||
J Resources | 163 | 166 | 159 | +2 | +1,24% | 74,99M | 11:11:51 | ||
Jakarta Int Hotels & Dev | 366 | 366 | 362 | -1.134 | -75,60% | 2,30K | 11:00:00 | ||
Jakarta Setiabudi | 1.645 | 1.645 | 1.645 | +75 | +4,78% | 0,10K | 11:00:00 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107,00 | 109,00 | 105,00 | +1,00 | +0,94% | 36,31M | 11:00:00 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 6,30K | 06:05:44 | ||
Jaya Sukses Makmur | 965 | 965 | 965 | 0 | 0,00% | 58,00K | 11:00:00 | ||
Jaya Swarasa Agung PT | 86 | 91 | 85 | -3 | -3,37% | 167,00K | 11:00:00 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 262,00 | 252,00 | -10,00 | -3,79% | 2,05M | 11:00:00 | ||
Kabelindo Murni | 242 | 242 | 240 | 0 | 0,00% | 46,40K | 11:08:07 | ||
Kian Santang Muliatama PT | 96,00 | 98,00 | 90,00 | -1,00 | -1,03% | 9,51M | 11:08:08 | ||
King Tire Indonesia Tbk PT | 147,00 | 152,00 | 143,00 | -1,00 | -0,68% | 8,01M | 11:00:00 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 55,00K | 09:28:44 | ||
Koka Indonesia PT | 73,00 | 79,00 | 69,00 | -6,00 | -7,59% | 32,45M | 11:14:25 | ||
Kokoh Exa Nusantara Tbk PT | 53,00 | 55,00 | 52,00 | -1,00 | -1,85% | 3,49M | 11:05:47 | ||
Kota Satu | 156 | 160 | 155 | -3 | -1,89% | 15,98M | 11:10:05 | ||
Krakatau Steel Persero | 120 | 124 | 119 | -3 | -2,44% | 8,41M | 11:03:45 | ||
Krida Jaringan Nusantara | 67 | 71 | 62 | -1 | -1,47% | 4,28M | 11:10:15 | ||
Kurniamitra Duta | 488 | 490 | 474 | +6 | +1,24% | 1,10K | 10:07:58 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 10:27:56 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 58 | -8.091 | -99,28% | 3,40K | 06:25:08 | ||
Lotte Chemical Titan PT | 167 | 170 | 166 | -1 | -0,60% | 153,30K | 11:00:00 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,00K | 10:28:28 | ||
Madusari Murni Indah | 284 | 292 | 280 | +2 | +0,71% | 254,90K | 11:08:08 | ||
Maha Properti Indonesia Tbk PT | 1.645 | 1.670 | 1.645 | +25 | +1,54% | 1,60K | 05:29:47 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 103,30K | 08:41:53 | ||
Maharaksa Biru Energi Tbk PT | 143 | 145 | 140 | +3 | +2,14% | 139,74M | 11:12:44 | ||
Maja Agung Latexindo PT Tbk | 262,00 | 282,00 | 254,00 | -12,00 | -4,38% | 42,16M | 11:09:35 | ||
Makmur Berkah | 98 | 99 | 97 | -1 | -1,01% | 157,00K | 11:10:06 | ||
Malacca Trust Wuwungan | 102 | 108 | 99 | 0 | 0,00% | 4,79M | 11:02:25 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 125 | 123 | 0 | 0,00% | 15,70K | 10:34:31 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 20/05 | ||
Maskapai Reasuransi | 1.075 | 1.100 | 1.075 | -115 | -9,66% | 48,10K | 11:00:00 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,57M | 11:04:54 | ||
Mega Perintis | 1.100 | 1.100 | 1.090 | 0 | 0,00% | 185,30K | 05:44:04 | ||
Megapolitan Dev | 88 | 88 | 84 | +3 | +3,53% | 85,80K | 11:01:00 | ||
Megapower Makmur | 50 | 55 | 50 | -1 | -1,96% | 1,10M | 10:46:19 | ||
Merck | 4.020 | 4.050 | 3.990 | +20 | +0,50% | 13,60K | 11:09:15 | ||
Merdeka Battery Materials PT | 645,00 | 655,00 | 620,00 | 0,00 | 0,00% | 81,12M | 11:14:59 | ||
Metro Health | 119 | 154 | 119 | -31 | -20,67% | 4,52M | 11:10:53 | ||
Metropolitan Kentjana | 27.250 | 27.750 | 27.125 | -500 | -1,80% | 23,80K | 11:05:29 | ||
Midi Utama Indonesia | 380 | 384 | 376 | 0 | 0,00% | 7,85M | 11:12:46 | ||
Mitra Investindo | 167 | 170 | 166 | -2 | -1,18% | 136,60K | 11:00:00 | ||
Mitra Pack | 137,00 | 144,00 | 135,00 | -6,00 | -4,20% | 52,70M | 11:10:58 | ||
Mitrabara Adiperdana | 3.060 | 3.100 | 3.030 | -10 | -0,33% | 22,00K | 11:02:53 | ||
Mnc Land | 61 | 62 | 61 | 0 | 0,00% | 7,44M | 11:03:28 | ||
MPX Logistics International Tbk PT | 105,00 | 106,00 | 100,00 | +1,00 | +0,96% | 3,20M | 11:09:56 | ||
Mulia Boga Raya | 1.285 | 1.285 | 1.215 | +10 | +0,78% | 18,40K | 11:00:00 | ||
Mulia Industrindo | 382 | 386 | 382 | -2 | -0,52% | 5,28M | 11:00:00 | ||
Multi Artha Guna | 296 | 300 | 286 | -2 | -0,67% | 352,10K | 11:05:44 | ||
Multi Garam Utama Tbk PT | 64,00 | 65,00 | 63,00 | 0,00 | 0,00% | 397,60K | 11:01:12 | ||
Multi Hanna Kreasindo Tbk PT | 199,00 | 214,00 | 172,00 | -3,00 | -1,49% | 22,20M | 11:14:12 | ||
Multi Indocitra | 488 | 498 | 488 | -2 | -0,41% | 1,20K | 10:44:57 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:05:20 | ||
Multi Medika Internasional PT Tbk | 52,00 | 58,00 | 50,00 | +2,00 | +4,00% | 28,10M | 11:14:31 | ||
Multi Prima Sejahtera | 312 | 334 | 306 | -18 | -5,45% | 122,80K | 11:00:00 | ||
Multikarya Asia Pasifik Raya Tbk PT | 452,00 | 456,00 | 442,00 | +10,00 | +2,26% | 51,23M | 11:08:43 | ||
Mutuagung Lestari Tbk PT | 81,00 | 82,00 | 73,00 | +1,00 | +1,25% | 2,22M | 11:04:09 | ||
NFC Indonesia | 1.155 | 1.195 | 1.115 | -40 | -3,35% | 8,10K | 11:00:00 | ||
Nusantara Pelabuhan | 670 | 715 | 660 | -30 | -4,29% | 69,90K | 10:48:20 | ||
Nusantara Voucher | 97 | 107 | 94 | -5 | -4,90% | 800,70K | 11:08:56 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 06:33:01 | ||
Obm Drilchem PT | 260 | 264 | 260 | -4 | -1,52% | 105,40K | 10:47:33 | ||
Optima Prima | 64 | 74 | 62 | -1 | -1,54% | 5,09M | 11:04:35 | ||
Pacific Strategic | 1.065 | 1.070 | 1.015 | -5 | -0,47% | 2,87M | 11:13:10 | ||
Pakuan | 540 | 570 | 540 | -10 | -1,82% | 22,40K | 10:04:48 | ||
PAM Mineral Tbk PT | 147 | 152 | 146 | -3 | -2,00% | 4,62M | 11:13:52 | ||
Panca Global | 88 | 89 | 86 | -1 | -1,12% | 37,70K | 11:00:00 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.600 | 5.825 | 5.550 | 0 | 0,00% | 10,75M | 11:14:08 | ||
Paperocks Indonesia Tbk PT | 115,00 | 126,00 | 107,00 | -3,00 | -2,54% | 52,99M | 11:11:35 | ||
Pelangi Indah Canindo | 99 | 106 | 99 | -2 | -1,98% | 4,68M | 11:05:39 | ||
Maxindo Karya Anugerah | 101,00 | 113,00 | 96,00 | +3,00 | +3,06% | 21,01M | 11:11:36 | ||
Pelayaran Nelly | 466 | 470 | 454 | +12 | +2,64% | 1,39M | 11:07:18 | ||
Pembangunan Graha | 118 | 123 | 118 | +1 | +0,85% | 8,90K | 10:38:52 | ||
Penta Valent PT | 212,00 | 222,00 | 212,00 | -10,00 | -4,50% | 1,14M | 11:11:58 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perdana Karya Perkasa | 316 | 318 | 298 | -84 | -21,00% | 160,00K | 11:00:00 | ||
Perma Plasindo Tbk PT | 136 | 137 | 136 | -1 | -0,73% | 374,50K | 10:05:24 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 04:10:19 | ||
Pinago Utama | 1.425 | 1.430 | 1.420 | +5 | +0,35% | 3,30K | 06:58:43 | ||
Pioneerindo Gourmet | 915 | 1.020 | 915 | -65 | -6,63% | 40,10K | 11:07:26 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 59,50K | 10:44:05 | ||
Pollux Investasi | 690 | 690 | 690 | 0 | 0,00% | 0 | 16/05 | ||
Pollux Properti | 127 | 133 | 127 | -6 | -4,51% | 159,60K | 11:01:21 | ||
Prasidha Aneka Niaga | 91 | 94 | 84 | -1 | -1,09% | 2,69M | 11:02:29 | ||
Pratama Widya | 910 | 920 | 910 | -5 | -0,55% | 33,30K | 11:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 2,30K | 08:40:55 | ||
Primarindo Asia Infrastructure Tbk | 80 | 101 | 77 | +2 | +2,56% | 68,25M | 11:11:07 | ||
Provident Agro | 408 | 424 | 404 | +4 | +0,99% | 929,60K | 11:05:56 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 11:01:00 | ||
PT Citra Buana Prasida Tbk | 125,00 | 129,00 | 122,00 | +2,00 | +1,63% | 335,50K | 11:00:00 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 200,40K | 10:25:15 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 68,00 | 65,00 | +1,00 | +1,49% | 21,91M | 11:05:50 | ||
PT Era Digital Media Tbk | 308,00 | 324,00 | 296,00 | -8,00 | -2,53% | 860,30K | 11:01:50 | ||
PT Hatten Bali PT Tbk | 314,00 | 316,00 | 310,00 | +2,00 | +0,64% | 23,60K | 10:40:20 | ||
PT Ingria Pratama Capitalindo Tbk | 162,00 | 164,00 | 161,00 | +1,00 | +0,62% | 13,24M | 11:01:39 | ||
PT ITSEC Asia Tbk | 388,00 | 416,00 | 382,00 | -28,00 | -6,73% | 4,61M | 11:12:37 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 277,10K | 11:00:00 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 320,50K | 10:39:27 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 119,00 | +2,00 | +1,67% | 533,10K | 11:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 89 | 88 | -12 | -12,00% | 9,50K | 10:08:18 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 378,90K | 10:41:26 | ||
PT Nusantara Sawit Sejahtera Tbk | 187,00 | 191,00 | 186,00 | -3,00 | -1,58% | 13,99M | 11:00:00 | ||
PT Primadaya Plastisindo Tbk | 540,00 | 550,00 | 535,00 | -5,00 | -0,92% | 2,19M | 11:06:36 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | -2,00 | -0,98% | 100,40K | 10:33:09 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,40K | 10:30:42 | ||
PT Sreeya Sewu | 955 | 1.000 | 955 | +55 | +6,11% | 700,00 | 09:59:53 | ||
Pt Topindo Solusi Komunika | 63,00 | 64,00 | 59,00 | +1,00 | +1,61% | 371,24M | 11:11:37 | ||
PT Trimuda Nuansa | 157 | 160 | 154 | -3 | -1,88% | 644,20K | 11:00:00 | ||
PT VKTR Teknologi Mobilitas | 116,00 | 118,00 | 114,00 | -1,00 | -0,85% | 7,51M | 11:10:13 | ||
PT Wahana Interfood | 150 | 155 | 150 | -2 | -1,32% | 322,40K | 10:49:42 | ||
Puri Global Sukses | 186 | 190 | 168 | +10 | +5,68% | 1,60M | 11:08:45 | ||
Puri Sentul Permai Tbk PT | 108,00 | 110,00 | 105,00 | +1,00 | +0,93% | 385,70K | 10:35:34 | ||
Putra Mandiri Jembar | 137 | 137 | 128 | +7 | +5,38% | 2,00K | 10:49:43 | ||
Pyridam Farma | 116 | 118 | 112 | +4 | +3,57% | 182,05M | 11:10:44 | ||
Radiant Utama | 172 | 177 | 170 | -2 | -1,15% | 926,40K | 11:10:30 | ||
Remala Abadi Tbk PT | 322,00 | 342,00 | 260,00 | +20,00 | +6,62% | 49,81M | 11:13:59 | ||
Rig Tenders | 510 | 510 | 482 | -1.990 | -79,60% | 14,20K | 09:41:05 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | 0,00 | 0,00% | 267,50K | 11:00:00 | ||
Royal Prima | 70 | 77 | 68 | +2 | +2,94% | 27,76M | 11:12:13 | ||
Royalindo Investa | 104 | 105 | 104 | +1 | +0,97% | 70,60K | 11:00:00 | ||
Samcro Hyosung Adilestari PT Tbk | 88,00 | 91,00 | 87,00 | -1,00 | -1,12% | 3,93M | 11:10:51 | ||
Saranacentral Bajatama | 97 | 100 | 95 | -1 | -1,02% | 556,50K | 11:09:07 | ||
Saraswanti Indoland Dev PT | 69,00 | 71,00 | 69,00 | -2,00 | -2,82% | 57,50K | 11:00:00 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,30K | 10:34:16 | ||
Satria Antaran Prima | 1.025 | 1.025 | 1.005 | +5 | +0,49% | 161,40K | 10:49:59 | ||
Satria Mega Kencana | 183 | 186 | 170 | +13 | +7,65% | 3,90K | 11:00:00 | ||
Satu Visi Putra PT Tbk | 352,00 | 352,00 | 336,00 | +14,00 | +4,14% | 27,92M | 11:10:09 | ||
Segar Kumala Indonesia Tbk PT | 1.230,00 | 1.255,00 | 1.210,00 | +15,00 | +1,23% | 652,30K | 11:00:00 | ||
Semacom Integrated Tbk PT | 114 | 116 | 114 | -1 | -0,87% | 234,00K | 11:00:00 | ||
Sentra Food | 127 | 136 | 118 | +1 | +0,79% | 3,66M | 11:02:08 | ||
Sentral Mitra Informatika | 57 | 60 | 55 | +1 | +1,79% | 1,34M | 11:03:53 | ||
Sepeda Bersama Indonesia Tbk PT | 510,00 | 515,00 | 505,00 | +5,00 | +0,99% | 2,30M | 11:05:10 | ||
Shield On Service | 470 | 470 | 420 | +30 | +6,82% | 7,70K | 10:42:13 | ||
Siantar Top | 10.075 | 10.175 | 10.075 | +7.875 | +357,95% | 1,50K | 09:40:48 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 98,00 | 96,00 | +1,00 | +1,03% | 575,20K | 11:00:00 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.680 | 3.690 | 3.670 | +30 | +0,82% | 2,50K | 10:47:27 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 51,00 | 0,00 | 0,00% | 10,21M | 11:07:20 | ||
Sinergi Multi Lestarindo PT Tbk | 74,00 | 76,00 | 69,00 | +2,00 | +2,78% | 18,20M | 11:14:51 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 10,00K | 06:14:54 | ||
Star Pacific | 222 | 230 | 220 | -8 | -3,48% | 2,90K | 11:01:04 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.090 | 2.120 | 2.050 | +40 | +1,95% | 17,15M | 11:05:13 | ||
Sumber Mineral Global Abadi Tbk PT | 89,00 | 90,00 | 86,00 | -1,00 | -1,11% | 62,90M | 11:11:14 | ||
Sumber Sinergi Makmur PT Tbk | 95,00 | 100,00 | 92,00 | -5,00 | -5,00% | 15,68M | 11:14:22 | ||
Sumi Indo Kabel | 464 | 480 | 464 | -6 | -1,28% | 47,60K | 10:35:30 | ||
Sunter Lakeside Hotel Tbk PT | 610 | 635 | 600 | 0 | 0,00% | 5,18M | 11:00:00 | ||
Superkrane Mitra Utama | 308 | 320 | 308 | -4 | -1,28% | 216,80K | 11:05:23 | ||
Supra Boga Lestari | 565 | 580 | 565 | -20 | -3,42% | 1,20K | 08:41:30 | ||
Surya Biru Murni Acetylene Tbk PT | 166 | 183 | 159 | -9 | -5,14% | 35,21M | 11:13:19 | ||
Surya Fajar Capital | 1.815 | 1.820 | 1.810 | +1.627 | +865,43% | 211,60K | 11:00:00 | ||
Surya Permata Andalan Tbk PT | 151 | 153 | 150 | -1 | -0,66% | 11,30K | 10:41:46 | ||
Suryamas Dutamakmur | 170 | 172 | 170 | 0 | 0,00% | 88,00K | 11:05:48 | ||
Tanah Laut | 84 | 89 | 83 | 0 | 0,00% | 2,82M | 11:08:33 | ||
Teknologi Karya Digital Nusa PT Tbk | 199,00 | 206,00 | 197,00 | -3,00 | -1,49% | 9,70M | 11:09:37 | ||
Telefast Indonesia | 146 | 220 | 140 | -30 | -17,05% | 12,26M | 11:08:07 | ||
Tembaga Mulia Semanan | 860 | 870 | 860 | -5 | -0,58% | 28,20K | 10:49:53 | ||
Tempo Inti Media | 66 | 70 | 64 | -234 | -78,00% | 11,10K | 10:49:44 | ||
Terang Dunia Internusa PT | 103,00 | 103,00 | 88,00 | +4,00 | +4,04% | 37,73M | 11:13:34 | ||
Tigaraksa Satria | 6.950 | 7.000 | 6.575 | +400 | +6,11% | 17,90K | 11:00:00 | ||
Toba Pulp Lestari | 460 | 470 | 450 | -9.390 | -95,33% | 29,10K | 10:46:08 | ||
Toba Surimi Industries Tbk Pt | 300,00 | 306,00 | 296,00 | -6,00 | -1,96% | 6,23M | 11:05:16 | ||
Trans Power Marine | 680 | 710 | 655 | +30 | +4,62% | 11,03M | 11:14:46 | ||
Transcoal Pacific | 7.250 | 7.675 | 7.175 | -375 | -4,92% | 11,66M | 11:08:30 | ||
Trimegah Karya Pratama Tbk PT | 77 | 80 | 76 | -2 | -2,53% | 632,80K | 11:00:00 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 09:23:43 | ||
Trisula International | 161 | 165 | 161 | -2 | -1,23% | 100,20K | 11:00:00 | ||
Trisula Textile | 60 | 60 | 59 | 0 | 0,00% | 240,80K | 10:42:13 | ||
Trust Finance Ind | 432 | 432 | 432 | 0 | 0,00% | 1,00K | 06:06:40 | ||
Tunas Alfin | 328 | 336 | 310 | -67 | -16,96% | 10,30K | 08:32:52 | ||
Urban Jakarta Propertindo | 120 | 120 | 115 | -1 | -0,83% | 2,60K | 10:42:51 | ||
Vastland Indonesia PT Tbk | 77,00 | 78,00 | 76,00 | -31,00 | -28,70% | 4,41M | 11:00:00 | ||
Venteny Fortuna International PT | 179,00 | 179,00 | 174,00 | -181,00 | -50,28% | 47,68M | 11:00:00 | ||
Victoria Insurance Tbk PT | 151 | 170 | 130 | +1 | +0,67% | 136,80K | 11:00:00 | ||
Victoria Investama | 97 | 100 | 94 | +1 | +1,04% | 228,00K | 10:49:09 | ||
Visi Telekomunikasi | 338 | 350 | 320 | +16 | +4,97% | 158,80K | 11:10:14 | ||
Wahana Inti MakmurTbk PT | 175 | 195 | 157 | +0 | +0,00% | 0 | 20/05 | ||
Wahana Pronatural | 126 | 132 | 117 | +1 | +0,80% | 218,40K | 11:00:00 | ||
Wijaya Cahaya Timber PT | 165,00 | 173,00 | 143,00 | +24,00 | +17,02% | 73,47M | 11:12:56 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 8,10K | 11:00:00 | ||
Wir Asia Tbk PT | 97,00 | 97,00 | 95,00 | 0,00 | 0,00% | 54,58M | 11:03:50 | ||
Woori Finance Indonesia Tbk PT | 338 | 338 | 320 | +4 | +1,20% | 35,80K | 11:00:00 | ||
Xolare RCR Energy PT Tbk | 92,00 | 100,00 | 55,00 | +12,00 | +15,00% | 1,43B | 11:14:41 | ||
Zyrexindo Mandiri Buana PT Tbk | 136 | 136 | 130 | 0 | 0,00% | 215,80K | 11:08:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores