Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.740,00 | 875,00 | 4.830,00 | 4.710,00 | -0,42% | 167,79M | 4.740,00-0,42% | 05:56:52 | |
BMRI Bank Mandiri Persero Tbk PT | 6.175,00 | 675,00 | 6.425,00 | 6.050,00 | -2,37% | 145,24M | 6.175,00-2,37% | 05:56:43 | |
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT | 59,00 | 140,00 | 69,00 | 53,00 | +11,32% | 52,64M | 59,00+11,32% | 06:12:05 | |
BBNI Bank Negara Indonesia Tbk | 4.810,00 | 850,00 | 4.880,00 | 4.750,00 | -0,41% | 38,19M | 4.810,00-0,41% | 05:56:59 | |
BBCA Bank Central Asia Tbk | 9.825,00 | 1.400,00 | 9.850,00 | 9.675,00 | +2,88% | 31,94M | 9.825,00+2,88% | 05:56:47 |
Nombre | Precio |
---|---|
SDRA Bank Woori Indonesia | 500,00+385+334,78% |
PANS Panin Sekuritas | 1.650,00+1.100+200,00% |
FUJI Fuji Finance Indonesia | 232,00+122+110,91% |
VINS Victoria Insurance Tbk PT | 149,00+19+14,62% |
JMAS Asuransi Jiwa Syariah | 59,00+6+11,32% |
Nombre | Precio |
---|---|
BBKP Bank Bukopin | 65,000,000,00% |
HDFA Radana Bhaskara Finance Tbk | 94,00-106-53,00% |
MTWI Malacca Trust Wuwungan | 87,00-13-13,00% |
BMAS Bank Maspion Indonesia | 500,00-30-5,66% |
APIC Pacific Strategic | 1.055,00-55-4,95% |