Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.390,58
-23,51
-1,66%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
IDX Finance (JKFINANCE)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 1.118.963.100
- Apertura: 1.415,28
- Rango día: 1.384,72 - 1.422,90
IDX Finance
1.390,58
-23,51
-1,66%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes IDX Finance
Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX Finance. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Adira Dinamika | 12.300 | 12.450 | 11.750 | +550 | +4,68% | 359,10K | 11:10:04 | ||
| Ashmore Asset | 940 | 975 | 910 | -35 | -3,59% | 61,90K | 10:34:09 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 840 | 945 | 830 | -110 | -11,58% | 6,70K | 11:00:00 | ||
| Asuransi Dayin Mitra | 460 | 466 | 460 | -4 | -0,86% | 35,20K | 11:00:00 | ||
| Asuransi Jasa Tania | 119 | 125 | 118 | -1 | -0,83% | 36,10K | 11:09:31 | ||
| Asuransi Jiwa Sinarmas | 6.050 | 6.050 | 6.050 | +50 | +0,83% | 0,10K | 06:55:01 | ||
| Asuransi Jiwa Syariah | 55 | 55 | 53 | +1 | +1,85% | 1,16M | 11:00:00 | ||
| Asuransi Kresna Mitra | 16 | 16 | 15 | +1 | +6,67% | 166,20K | 11:13:07 | ||
| Asuransi Ramayana | 1.520 | 1.570 | 1.520 | 0 | 0,00% | 1,20K | 09:55:01 | ||
| Asuransi Tugu Pratama | 1.105 | 1.140 | 1.100 | 0 | 0,00% | 2,46M | 11:13:45 | ||
| Bank Agris | 61 | 61 | 61 | 0 | 0,00% | 440,80K | 11:06:22 | ||
| Bank Amar Indonesia | 250 | 252 | 234 | +76 | +43,68% | 672,30K | 11:00:00 | ||
| Bank Artha Graha | 65 | 66 | 64 | -1 | -1,52% | 623,50K | 11:08:52 | ||
| Bank Artos Indonesia | 2.400 | 2.440 | 2.260 | +110 | +4,80% | 14,88M | 11:14:26 | ||
| Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0,10K | 05:30:27 | ||
| Bank Bukopin | 62 | 66 | 61 | -3 | -4,62% | 95,40M | 11:13:12 | ||
| Bank Bumi Arta | 630 | 670 | 610 | +15 | +2,44% | 1,81M | 11:09:41 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 18,27M | 11:00:00 | ||
| Bank Central Asia | 9.475 | 9.800 | 9.475 | -275 | -2,82% | 87,89M | 11:14:48 | ||
| Bank Cimb Niaga | 1.860 | 1.895 | 1.855 | -15 | -0,80% | 4,51M | 11:13:56 | ||
| Bank Danamon | 2.670 | 2.710 | 2.660 | -10 | -0,37% | 976,20K | 11:00:00 | ||
| Bank Dinar Indonesia | 92 | 95 | 92 | -1 | -1,08% | 489,30K | 11:06:28 | ||
| Bank Ganesha Tbk PT | 67 | 69 | 67 | -1 | -1,47% | 1,05M | 11:09:43 | ||
| Bank Harda Internasional Tbk PT | 910 | 940 | 905 | -10 | -1,09% | 678,10K | 11:01:07 | ||
| Bank Ina Perdana | 4.120 | 4.120 | 4.030 | +70 | +1,73% | 65,10K | 11:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 96 | 97 | 94 | 0 | 0,00% | 103,50K | 11:01:38 | ||
| Bank Mandiri Persero | 6.325 | 6.625 | 6.200 | -250 | -3,80% | 168,80M | 11:14:54 | ||
| Bank Maspion Indonesia | 498 | 525 | 496 | +2 | +0,40% | 4,60K | 10:21:13 | ||
| Bank Mayapada | 320 | 334 | 316 | +2 | +0,63% | 16,73M | 11:10:59 | ||
| Bank Maybank Indonesia | 232 | 234 | 230 | 0 | 0,00% | 748,90K | 10:47:10 | ||
| Bank Mega | 5.150 | 5.150 | 5.100 | 0 | 0,00% | 17,70K | 11:04:25 | ||
| Bank Mestika Dharma | 1.960 | 1.960 | 1.960 | +10 | +0,51% | 0,10K | 08:45:48 | ||
| Bank Mnc Internasional | 51 | 52 | 50 | 0 | 0,00% | 13,78M | 11:02:17 | ||
| Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | 0 | 0,00% | 0 | 17/05 | ||
| Bank Nationalnobu | 710 | 730 | 700 | -5 | -0,70% | 1,34M | 11:04:01 | ||
| Bank Negar | 4.980 | 5.250 | 4.950 | -195 | -3,77% | 76,61M | 11:14:21 | ||
| Bank Net Indonesia Syariah Tbk PT | 925 | 950 | 920 | -25 | -2,63% | 454,70K | 11:07:52 | ||
| Bank Ocbc Nisp | 1.260 | 1.300 | 1.250 | -5 | -0,40% | 6,43M | 11:12:40 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.085 | 1.115 | 1.085 | 0 | 0,00% | 2,09M | 11:08:56 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 81,70K | 11:04:54 | ||
| Bank Pembangunan | 995 | 1.010 | 995 | -5 | -0,50% | 2,92M | 11:01:04 | ||
| Bank Pembangunan | 24 | 25 | 24 | -1 | -4,00% | 9,64M | 11:11:13 | ||
| Bank Pembangunan Timur | 575 | 590 | 575 | -10 | -1,71% | 17,08M | 11:09:31 | ||
| Bank Permata | 900 | 915 | 885 | -10 | -1,10% | 143,30K | 11:08:21 | ||
| Bank Qnb Indonesia | 61 | 63 | 61 | -2 | -3,17% | 70,30K | 11:07:43 | ||
| Bank Rakyat | 256 | 262 | 252 | +4 | +1,59% | 14,11M | 11:09:49 | ||
| Bank Rakyat Persero | 4.820 | 5.050 | 4.820 | -100 | -2,03% | 335,15M | 11:14:41 | ||
| Bank Sinarmas | 900 | 930 | 900 | 0 | 0,00% | 1,50K | 05:36:08 | ||
| Bank Syariah Indonesia | 2.470 | 2.540 | 2.460 | -50 | -1,98% | 19,58M | 11:11:13 | ||
| Bank Tabungan | 2.440 | 2.440 | 2.410 | 0 | 0,00% | 12,10K | 08:36:11 | ||
| Bank Tabungan Negara | 1.270 | 1.320 | 1.265 | -30 | -2,31% | 23,41M | 11:13:12 | ||
| Bank Tabungan Pensiunan | 1.265 | 1.290 | 1.255 | -5 | -0,39% | 9,69M | 11:10:49 | ||
| Bank Victoria | 77 | 79 | 76 | 0 | 0,00% | 2,62M | 11:07:44 | ||
| Bank Windu | 70 | 70 | 69 | +1 | +1,45% | 2,53M | 11:00:00 | ||
| Bank Woori Indonesia | 505 | 505 | 500 | +5 | +1,00% | 12,60K | 10:48:02 | ||
| Bank Yudha Bhakti | 240 | 246 | 240 | 0 | 0,00% | 27,12M | 11:09:11 | ||
| Batavia Prosperindo Int | 530 | 530 | 530 | 0 | 0,00% | 583,40K | 11:05:58 | ||
| BFI Finance | 1.060 | 1.095 | 1.060 | -20 | -1,85% | 11,73M | 11:12:30 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Buana Finance | 575 | 650 | 575 | 0 | 0,00% | 471,40K | 11:00:00 | ||
| Capital Financial Ind | 498 | 498 | 492 | -2 | -0,40% | 192,90K | 11:00:00 | ||
| Charnic Capital | 262 | 262 | 260 | -6 | -2,24% | 0,60K | 10:42:25 | ||
| Clipan Finance | 492 | 494 | 480 | +10 | +2,07% | 6,95M | 11:11:26 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 0,80K | 10:42:11 | ||
| Fuji Finance Indonesia | 224 | 234 | 224 | -2 | -0,88% | 16,20K | 11:00:00 | ||
| Harta Aman Pratama | 98 | 102 | 98 | -1 | -1,01% | 8,74M | 11:14:51 | ||
| Indoritel Makmur | 4.720 | 4.720 | 4.570 | +20 | +0,43% | 2,50K | 09:21:01 | ||
| Lenox Pasifik Investama Tbk PT | 59 | 59 | 57 | -8.091 | -99,28% | 18,70K | 10:49:53 | ||
| Lippo General Insurance | 3.390 | 3.390 | 3.390 | 0 | 0,00% | 0,40K | 06:47:18 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 110,00K | 11:01:58 | ||
| Malacca Trust Wuwungan | 102 | 109 | 100 | -1 | -0,97% | 6,00M | 11:08:38 | ||
| Mandala Multifinance | 3.160 | 3.170 | 3.150 | -10 | -0,32% | 1,82M | 11:00:00 | ||
| Maskapai Reasuransi | 1.190 | 1.195 | 1.150 | -5 | -0,42% | 10,90K | 10:49:56 | ||
| Minna Padi Investama | 9 | 9 | 8 | -386 | -97,72% | 2,17M | 11:00:00 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 14,40K | 09:53:35 | ||
| Multi Artha Guna | 298 | 306 | 298 | -2 | -0,67% | 130,00K | 11:13:31 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
| Pacific Strategic | 1.070 | 1.085 | 1.070 | -15 | -1,38% | 287,40K | 11:09:33 | ||
| Panca Global | 89 | 90 | 86 | -1 | -1,11% | 24,60K | 11:00:00 | ||
| Panin Financial | 294 | 302 | 290 | +6 | +2,08% | 53,65M | 11:12:41 | ||
| Panin Sekuritas | 1.680 | 1.685 | 1.665 | +15 | +0,90% | 116,40K | 11:00:00 | ||
| Paninvest | 870 | 890 | 850 | +25 | +2,96% | 936,20K | 11:01:00 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Pool Advista Finance | 10 | 10 | 10 | 0 | 0,00% | 1,62M | 11:06:16 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Provident Agro | 404 | 414 | 394 | +10 | +2,54% | 777,50K | 11:01:00 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 7,10K | 09:28:13 | ||
| PT Mizuho Leasing Indonesia Tbk | 88 | 88 | 87 | +1 | +1,15% | 15,60K | 09:46:43 | ||
| Radana Bhaskara Finance Tbk | 93 | 95 | 87 | -2 | -2,11% | 189,00K | 11:12:26 | ||
| Reliance Securities | 460 | 460 | 428 | +26 | +5,99% | 31,20K | 11:00:00 | ||
| Saratoga Investama | 1.525 | 1.565 | 1.525 | -20 | -1,29% | 9,13M | 11:14:47 | ||
| Sinar Mas Multiartha | 14.400 | 15.500 | 14.025 | -700 | -4,64% | 3,80K | 11:00:00 | ||
| Surya Fajar Capital | 1.815 | 1.830 | 1.815 | -10 | -0,55% | 203,10K | 11:00:00 | ||
| Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0,30K | 11:01:00 | ||
| Trimegah Securities | 260 | 268 | 260 | -4 | -1,52% | 5,06M | 11:00:00 | ||
| Trust Finance Ind | 432 | 436 | 426 | +8 | +1,89% | 114,40K | 06:38:13 | ||
| Venteny Fortuna International PT | 179,00 | 180,00 | 172,00 | +2,00 | +1,13% | 38,37M | 11:02:36 | ||
| Victoria Insurance Tbk PT | 150 | 154 | 136 | +4 | +2,74% | 48,20K | 10:35:26 | ||
| Victoria Investama | 96 | 100 | 96 | 0 | 0,00% | 136,30K | 11:05:12 | ||
| Wahana Ottomitra | 372 | 376 | 368 | -4 | -1,06% | 384,90K | 11:01:00 | ||
| Woori Finance Indonesia Tbk PT | 334 | 342 | 326 | -6 | -1,76% | 19,90K | 11:06:45 | ||
| Yulie Sekurindo | 2.360 | 2.360 | 2.360 | 0 | 0,00% | 22,60K | 04:55:01 |
Mis previsiones
IDX Finance: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre IDX Finance
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores