Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NASI Wahana Inti MakmurTbk PT | 111,00 | 155,00 | 115,00 | 94,00 | +19,35% | 122,99M | 111,00+19,35% | 06:29:57 | |
MLPL Multipolar Tbk | 50,00 | 10.500,00 | 52,00 | 50,00 | -99,52% | 80,76M | 50,00-99,52% | 06:14:00 | |
CPRO Central Proteina Prima Tbk | 50,00 | 110,00 | 50,00 | 50,00 | 0,00% | 46,98M | 50,000,00% | 06:29:41 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 795,00 | 12.600,00 | 810,00 | 785,00 | -7,02% | 39,07M | 795,00-7,02% | 06:29:32 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.210,00 | 7.200,00 | 1.230,00 | 1.170,00 | +4,31% | 32,51M | 1.210,00+4,31% | 06:29:58 |
Nombre | Precio |
---|---|
MGRO Mahkota | 800,00+575+255,56% |
CSRA Cisadane Sawit Raya | 406,00+281+224,80% |
PSGO Palma Serasih | 149,00+44+41,90% |
NASI Wahana Inti MakmurTbk PT | 111,00+18+19,35% |
WICO Wicaksana Overseas | 132,00+12+10,00% |
Nombre | Precio |
---|---|
MLPL Multipolar | 50,00-10.450-99,52% |
JAWA Jaya Agra Wattie | 95,00-405-81,00% |
GOOD Garudafood Putra Putri | 418,00-867-67,47% |
BOBA Formosa Ingredient Factory PT Tbk | 156,00-124-44,29% |
PMMP Panca Mitra | 228,00-108-32,14% |