Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 9.950 | 9.950 | 9.925 | +25 | +0,25% | 26,00K | 11:00:00 | ||
Aman Agrindo Tbk PT | 515,00 | 530,00 | 510,00 | -5,00 | -0,96% | 6,45M | 11:00:00 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 5,54M | 11:00:00 | ||
Asia Sejahtera Mina | 97 | 98 | 97 | -1 | -1,02% | 62,30K | 11:03:30 | ||
Astra Agro Lestari | 6.100 | 6.150 | 6.050 | +50 | +0,83% | 773,80K | 11:11:02 | ||
Austindo Nusantara Jaya | 680 | 680 | 660 | +15 | +2,26% | 311,30K | 11:07:05 | ||
Bakrie Sumatera | 83 | 83 | 82 | +1 | +1,22% | 77,50K | 11:00:00 | ||
Bisi International | 1.735 | 1.735 | 1.700 | +35 | +2,06% | 26,60K | 10:31:06 | ||
Budi Starch & Sweetener | 262 | 264 | 262 | 0 | 0,00% | 150,40K | 11:06:46 | ||
Bumi Teknokultura | 4 | 4 | 3 | 0 | 0,00% | 439,30K | 11:14:43 | ||
Buyung Poetra Sembada | 140 | 144 | 136 | -1 | -0,71% | 2,68M | 11:04:54 | ||
Campina Ice Cream | 406 | 410 | 388 | +14 | +3,57% | 8,34M | 11:13:40 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 4,96M | 11:07:20 | ||
Cerestar Indonesia Tbk PT | 216,00 | 218,00 | 200,00 | +2,00 | +0,93% | 391,50K | 11:00:00 | ||
Charoen Pokphand Indonesia | 5.275 | 5.400 | 5.225 | -100 | -1,86% | 2,18M | 11:11:23 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 10:34:15 | ||
Cisadane Sawit Raya | 428 | 440 | 422 | +4 | +0,94% | 19,80K | 11:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4.980 | 5.250 | 4.980 | -170 | -3,30% | 812,70K | 11:07:08 | ||
Citra Borneo Utama PT Tbk | 1.140,00 | 1.180,00 | 1.140,00 | -40,00 | -3,39% | 5,60K | 11:00:00 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 3.250 | 3.250 | 3.210 | +20 | +0,62% | 43,60K | 11:07:28 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 618,90K | 10:45:45 | ||
Dharma Satya | 655 | 685 | 645 | -10 | -1,50% | 41,16M | 11:11:07 | ||
Diamond Food | 735 | 735 | 730 | -180 | -19,67% | 4,90K | 11:00:00 | ||
Dua Putra Utama Makmur PT | 13 | 13 | 12 | -537 | -97,64% | 159,00K | 11:00:00 | ||
Duta Intidaya | 394 | 396 | 376 | +214 | +118,89% | 2,00K | 06:00:02 | ||
Eagle High | 55 | 55 | 54 | 0 | 0,00% | 4,42M | 11:07:51 | ||
Enseval Putra | 2.410 | 2.410 | 2.400 | +10 | +0,42% | 13,50K | 11:12:41 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 09:54:11 | ||
Estika Tata Tiara | 222 | 228 | 220 | -4 | -1,77% | 440,40K | 10:47:05 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 15,00K | 11:00:00 | ||
FKS Food Sejahtera Tbk PT | 121 | 122 | 119 | +2 | +1,68% | 2,24M | 11:12:27 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 167 | 180 | 166 | -16 | -8,74% | 321,40K | 11:00:00 | ||
Garudafood Putra Putri | 406 | 410 | 404 | -4 | -0,98% | 365,10K | 10:48:59 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 106 | 123 | 106 | -8 | -7,02% | 724,40M | 11:14:23 | ||
Gudang Garam | 19.350 | 19.450 | 19.225 | +25 | +0,13% | 608,80K | 11:09:23 | ||
Hanjaya Mandala Sampoerna Tbk PT | 790 | 800 | 770 | +15 | +1,94% | 29,95M | 11:14:58 | ||
Hero Supermarket | 720 | 750 | 705 | -30 | -4,00% | 1,10K | 11:10:10 | ||
Indo Oil Perkasa PT | 92 | 106 | 91 | 0 | 0,00% | 41,66M | 11:14:17 | ||
Indo Pureco Pratama Tbk PT | 10 | 10 | 10 | +1 | +11,11% | 46,01M | 11:12:13 | ||
Indofood | 6.150 | 6.200 | 6.100 | 0 | 0,00% | 6,99M | 11:14:58 | ||
Indofood Cbp | 10.550 | 10.750 | 10.450 | -25 | -0,24% | 4,10M | 11:14:14 | ||
Indonesian Tobacco | 264 | 264 | 258 | +2 | +0,76% | 124,80K | 11:00:00 | ||
JANU PUTRA SEJAHTERA Tbk PT | 104,00 | 108,00 | 104,00 | -2,00 | -1,89% | 51,40M | 11:10:18 | ||
Japfa Comfeed Indonesia | 1.460 | 1.475 | 1.435 | +20 | +1,39% | 31,03M | 11:12:55 | ||
Jaya Agra Wattie | 92 | 95 | 84 | +1 | +1,10% | 86,50K | 10:40:28 | ||
Jaya Swarasa Agung PT | 91 | 92 | 90 | 0 | 0,00% | 48,00K | 11:01:40 | ||
Jhonlin Agro Raya PT Tbk | 362,00 | 370,00 | 346,00 | +2,00 | +0,56% | 3,46M | 11:09:40 | ||
Jobubu Jarum Minahasa PT Tbk | 254,00 | 260,00 | 252,00 | 0,00 | 0,00% | 2,00M | 11:02:01 | ||
Kino Indonesia Tbk PT | 1.385 | 1.410 | 1.380 | -15 | -1,07% | 9,40K | 10:45:13 | ||
Kurniamitra Duta | 480 | 484 | 462 | +180 | +60,00% | 8,00K | 11:00:00 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 578,50K | 10:39:28 | ||
Mahkota | 730 | 765 | 730 | -35 | -4,58% | 5,76M | 11:04:50 | ||
Malindo Feedmill | 625 | 630 | 615 | 0 | 0,00% | 2,33M | 11:06:25 | ||
Mandom Indonesia | 2.560 | 2.720 | 2.550 | -380 | -12,93% | 67,60K | 11:09:40 | ||
Martina Berto | 81 | 86 | 80 | -1 | -1,22% | 114,20K | 11:09:26 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 58,60K | 11:04:14 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 09:15:07 | ||
Mayora Indah | 2.320 | 2.350 | 2.310 | -20 | -0,85% | 10,36M | 11:14:25 | ||
Midi Utama Indonesia | 388 | 394 | 386 | -4 | -1,02% | 7,34M | 11:12:59 | ||
Millennium Pharma | 139 | 141 | 138 | -1 | -0,71% | 86,60K | 10:39:15 | ||
Morenzo Abadi | 30 | 30 | 30 | 0 | 0,00% | 0,20K | 11:00:00 | ||
Mulia Boga Raya | 1.260 | 1.305 | 1.210 | -20 | -1,56% | 41,00K | 11:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.425 | 6.450 | 6.400 | 0 | 0,00% | 36,70K | 11:00:00 | ||
Multi Spunindo Jaya Tbk PT | 314,00 | 316,00 | 306,00 | +4,00 | +1,29% | 20,08M | 11:11:37 | ||
Multipolar | 61 | 62 | 59 | +1 | +1,67% | 18,22M | 11:05:18 | ||
Mustika Ratu | 438 | 440 | 434 | -2 | -0,45% | 135,00K | 10:33:19 | ||
Nippon | 1.080 | 1.100 | 1.080 | 0 | 0,00% | 80,50K | 11:13:56 | ||
Palma Serasih | 154 | 154 | 145 | +49 | +46,67% | 199,30K | 11:00:00 | ||
Panca Mitra | 214 | 218 | 206 | -4 | -1,83% | 3,44M | 11:13:08 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.350 | 5.425 | 5.250 | +25 | +0,47% | 8,09M | 11:13:05 | ||
Perusahaan Perkebunan | 890 | 890 | 870 | +10 | +1,14% | 5,84M | 11:12:18 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,31M | 11:09:52 | ||
Pradiksi Gunatama | 346 | 348 | 346 | 0 | 0,00% | 0 | 14/05 | ||
Prasidha Aneka Niaga | 86 | 90 | 82 | -1 | -1,15% | 3,12M | 11:06:50 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 10:18:46 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 67,00 | 65,00 | 0,00 | 0,00% | 14,06M | 11:00:00 | ||
PT Hatten Bali PT Tbk | 314,00 | 316,00 | 302,00 | +4,00 | +1,29% | 35,40K | 11:12:30 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 117,00 | +2,00 | +1,67% | 1,73M | 11:00:00 | ||
PT Nusantara Sawit Sejahtera Tbk | 189,00 | 196,00 | 188,00 | -6,00 | -3,08% | 11,98M | 11:00:00 | ||
PT Sreeya Sewu | 1.000 | 1.000 | 965 | +100 | +11,11% | 18,10K | 11:00:00 | ||
PT Wahana Interfood | 153 | 159 | 153 | -4 | -2,55% | 98,40K | 11:00:00 | ||
Pulau Subur Tbk PT | 137,00 | 143,00 | 132,00 | +5,00 | +3,79% | 74,88M | 11:10:31 | ||
Salim Ivomas Pratama | 366 | 372 | 366 | 0 | 0,00% | 1,72M | 11:07:24 | ||
Sampoerna Agro | 2.010 | 2.020 | 1.980 | +30 | +1,52% | 52,90K | 10:35:27 | ||
Sariguna Primatirta | 1.180 | 1.200 | 1.160 | -20 | -1,67% | 2,31M | 11:13:46 | ||
Sawit Sumbermas Sarana | 1.010 | 1.030 | 1.010 | -5 | -0,49% | 7,78M | 11:00:00 | ||
Segar Kumala Indonesia Tbk PT | 1.215,00 | 1.225,00 | 1.185,00 | +25,00 | +2,10% | 356,80K | 11:00:00 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
Sekar Laut | 130 | 130 | 130 | 0 | 0,00% | 21,50K | 09:55:01 | ||
Sentra Food | 117 | 132 | 113 | +3 | +2,63% | 2,67M | 11:13:21 | ||
Siantar Top | 10.450 | 10.450 | 10.450 | -25 | -0,24% | 0,10K | 06:11:02 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.650 | 3.660 | 3.570 | +70 | +1,96% | 66,30K | 11:04:01 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.760 | -50 | -1,75% | 14,76M | 11:12:41 | ||
Sumber Tani Agung Resources Tbk PT | 780,00 | 780,00 | 765,00 | +10,00 | +1,30% | 5,04M | 11:00:00 | ||
Supra Boga Lestari | 575 | 580 | 575 | -5 | -0,86% | 0,20K | 09:44:27 | ||
Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 448,00 | 0,00 | 0,00% | 26,20K | 11:00:00 | ||
Tigaraksa Satria | 6.400 | 6.400 | 6.400 | -50 | -0,78% | 0,10K | 04:37:00 | ||
Toba Surimi Industries Tbk Pt | 310,00 | 310,00 | 302,00 | +6,00 | +1,97% | 7,65M | 11:13:48 | ||
Tri Banyan Tirta | 11 | 12 | 11 | 0 | 0,00% | 875,00K | 11:07:06 | ||
Triputra Agro Persada Tbk PT | 555 | 565 | 550 | 0 | 0,00% | 13,05M | 11:14:10 | ||
Tunas Baru Lampung | 620 | 630 | 615 | +5 | +0,81% | 630,00K | 11:11:42 | ||
Ultra Jaya Milk | 1.855 | 1.910 | 1.855 | -25 | -1,33% | 7,90M | 11:11:00 | ||
Uni Charm | 830 | 835 | 810 | +20 | +2,47% | 479,20K | 11:08:11 | ||
Unilever Indonesia | 2.710 | 2.750 | 2.700 | +10 | +0,37% | 9,95M | 11:09:07 | ||
Victoria Care | 640 | 645 | 635 | -5 | -0,78% | 126,40K | 10:37:15 | ||
Wahana Inti MakmurTbk PT | 156 | 168 | 144 | +1 | +0,65% | 27,89M | 11:06:25 | ||
Wahana Pronatural | 123 | 135 | 111 | +2 | +1,65% | 150,20K | 11:09:56 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 10 | 10 | 10 | 0 | 0,00% | 4,45M | 11:14:53 | ||
Wilmar Cahaya Ind | 1.860 | 1.860 | 1.850 | 0 | 0,00% | 5,10K | 11:00:00 | ||
Wismilak Inti Makmur | 1.145 | 1.155 | 1.105 | +35 | +3,15% | 2,47M | 11:14:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores