Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATLA Atlantis Subsea Indonesia Tbk PT | 159,00 | 100,00 | 212,00 | 159,00 | -25,00% | 659,29M | 159,00-25,00% | 06:29:53 | |
BUMI Bumi Resources Tbk | 102,00 | 4.500,00 | 104,00 | 97,00 | +4,08% | 633,68M | 102,00+4,08% | 06:29:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 85,00 | 140,00 | 87,00 | 83,00 | +1,19% | 173,57M | 85,00+1,19% | 06:29:34 | |
PGAS Perusahaan Gas Negara Persero | 1.490,00 | 1.500,00 | 1.495,00 | 1.460,00 | +2,05% | 49,91M | 1.490,00+2,05% | 06:29:59 | |
DEWA Darma Henwa Tbk | 61,00 | 335,00 | 62,00 | 60,00 | +1,67% | 45,32M | 61,00+1,67% | 06:26:36 |
Nombre | Precio |
---|---|
MBAP Mitrabara Adiperdana | 3.560,00+2.260+173,85% |
CBRE Cakra Buana Resources Energi PT Tbk | 19,00+1,00+5,56% |
RGAS Kian Santang Muliatama PT | 83,00+4,00+5,06% |
SHIP Sillo Maritime Perdana | 1.060,00+50+4,95% |
BUMI Bumi Resources | 102,00+4+4,08% |
Nombre | Precio |
---|---|
RMKO PT Royaltama Mulia Kontraktorindo | 202,00-248,00-55,11% |
ARTI Ratu Prabu Energi | 2,00-1-33,33% |
DWGL Dwi Guna Laksana | 110,00-40-26,67% |
ATLA Atlantis Subsea Indonesia Tbk PT | 159,00-53,00-25,00% |
CNKO Exploitasi Energi | 7,00-1-12,50% |