Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.770 | 3.800 | 3.770 | +20 | +0,53% | 1,10M | 06:31:09 | ||
Adaro Energy | 2.900 | 2.950 | 2.870 | -10 | -0,34% | 19,34M | 06:31:28 | ||
Adaro Minerals Indonesia Tbk PT | 1.355 | 1.355 | 1.320 | +35 | +2,65% | 6,40M | 06:32:13 | ||
Akr Corporindo | 1.605 | 1.620 | 1.585 | -5 | -0,31% | 6,49M | 06:30:50 | ||
Alfa Energi Investama | 104 | 104 | 90 | +6 | +6,12% | 3,81M | 06:32:22 | ||
Ancara Logistics Indonesia PT Tbk | 356,00 | 360,00 | 356,00 | 0,00 | 0,00% | 434,60K | 06:16:45 | ||
Apexindo Pratama Duta | 156 | 162 | 156 | -4 | -2,50% | 2,04M | 06:32:01 | ||
Artha Mahiya Investama Tbk PT | 380 | 380 | 380 | 0 | 0,00% | 4,40K | 04:55:01 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 82 | 83 | 80 | +1 | +1,23% | 135,85M | 06:30:08 | ||
Atlantis Subsea Indonesia Tbk PT | 66,00 | 101,00 | 66,00 | -35,00 | -34,65% | 557,16M | 06:32:28 | ||
Atlas Resources | 286 | 290 | 286 | -4 | -1,38% | 0,20K | 06:30:33 | ||
Baramulti Suksessarana | 3.870 | 3.880 | 3.840 | +10 | +0,26% | 351,40K | 06:29:31 | ||
Batulicin Nusantara | 158 | 158 | 154 | 0 | 0,00% | 31,30K | 06:28:39 | ||
Bayan Resources | 18.775 | 18.800 | 18.700 | -100 | -0,53% | 50,40K | 06:13:40 | ||
Bintang Samudera Mandiri Lines Tbk PT | 138 | 141 | 138 | -2 | -1,43% | 8,15M | 06:32:20 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 21,10K | 06:11:35 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 137 | 141 | 133 | 0 | 0,00% | 98,65M | 06:32:17 | ||
Bukit Asam | 2.590 | 2.640 | 2.530 | -340 | -11,60% | 46,21M | 06:32:32 | ||
Bumi Resources | 93 | 95 | 92 | -1 | -1,06% | 183,73M | 06:32:28 | ||
Cakra Buana Resources Energi PT Tbk | 38,00 | 39,00 | 38,00 | -1,00 | -2,56% | 1,19M | 05:55:01 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0 | 20/05 | ||
Citra Nusantara Gemilang Tbk PT | 138,00 | 142,00 | 135,00 | +3,00 | +2,22% | 11,29M | 06:30:14 | ||
Dana Brata Luhur | 710 | 745 | 700 | -40 | -5,33% | 472,20K | 06:26:48 | ||
Darma Henwa | 59 | 61 | 59 | -1 | -1,67% | 22,72M | 06:31:08 | ||
Delta Dunia Makmur | 540 | 560 | 520 | -20 | -3,57% | 20,64M | 06:32:08 | ||
Dian Swastatika | 130.500 | 130.500 | 129.600 | 0 | 0,00% | 0 | 20/05 | ||
Dwi Guna Laksana | 103 | 103 | 97 | +5 | +5,10% | 2,10K | 06:28:11 | ||
Elnusa | 448 | 456 | 446 | -8 | -1,75% | 11,58M | 06:32:05 | ||
Energi Mega Persada | 194 | 199 | 192 | -3 | -1,52% | 30,62M | 06:30:46 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 1,92M | 05:55:01 | ||
Garda Tujuh Buana | 312 | 332 | 310 | -6 | -1,89% | 963,10K | 06:26:09 | ||
Ginting Jaya Energi | 13 | 13 | 13 | 0 | 0,00% | 216,00K | 05:55:01 | ||
Golden Eagle Energy | 745 | 745 | 735 | +15 | +2,05% | 2,50K | 05:55:32 | ||
Golden Energy Mines | 6.300 | 6.325 | 6.175 | +100 | +1,61% | 182,40K | 06:29:47 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 17,00K | 06:31:39 | ||
Harum Energy | 1.370 | 1.415 | 1.360 | -40 | -2,84% | 8,42M | 06:32:27 | ||
Humpuss | 368 | 368 | 366 | 0 | 0,00% | 0,40K | 06:00:38 | ||
Humpuss Maritim Internasional Tbk | 72,00 | 74,00 | 72,00 | 0,00 | 0,00% | 4,08M | 06:31:13 | ||
Indah Prakasa Sentosa | 129 | 133 | 125 | +3 | +2,38% | 124,80K | 06:27:27 | ||
Indika Energy | 1.345 | 1.375 | 1.345 | -15 | -1,10% | 2,25M | 06:32:12 | ||
Indo Straits | 258 | 268 | 254 | -6 | -2,27% | 82,40K | 06:23:46 | ||
Indo Tambangraya | 24.500 | 24.750 | 24.425 | +150 | +0,62% | 394,80K | 06:32:08 | ||
Kian Santang Muliatama PT | 94,00 | 98,00 | 90,00 | -3,00 | -3,09% | 4,99M | 06:28:52 | ||
Logindo Samudramakmur | 75 | 76 | 74 | -1 | -1,32% | 321,50K | 06:13:38 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214,00 | 218,00 | 200,00 | 0,00 | 0,00% | 26,08M | 06:32:04 | ||
Medco Energi | 1.420 | 1.485 | 1.420 | -60 | -4,05% | 30,62M | 06:32:25 | ||
Mitra Energi Persada | 334 | 350 | 334 | -8 | -2,34% | 3,50K | 04:44:55 | ||
Mitrabahtera Segara | 1.140 | 1.170 | 1.140 | -5 | -0,44% | 0,60K | 05:53:43 | ||
Mitrabara Adiperdana | 3.080 | 3.100 | 3.030 | +10 | +0,33% | 13,80K | 06:03:54 | ||
Multikarya Asia Pasifik Raya Tbk PT | 448,00 | 452,00 | 442,00 | +6,00 | +1,36% | 33,60M | 06:32:10 | ||
Pelayaran Nasional | 64 | 64 | 63 | 0 | 0,00% | 120,80K | 06:29:44 | ||
Pelita Samudera | 474 | 480 | 472 | -4 | -0,84% | 390,50K | 06:30:13 | ||
Perdana Karya Perkasa | 316 | 316 | 298 | -84 | -21,00% | 77,50K | 06:31:14 | ||
Perusahaan Gas Negara | 1.560 | 1.600 | 1.555 | -15 | -0,95% | 25,84M | 06:32:04 | ||
Petrosea | 8.925 | 9.225 | 8.675 | +200 | +2,29% | 3,68M | 06:31:06 | ||
Prima Andalan Mandiri Tbk PT | 5.400 | 5.425 | 5.300 | +100 | +1,89% | 44,70K | 06:19:10 | ||
PT Hillcon Tbk | 2.400,00 | 3.240,00 | 2.400,00 | -800,00 | -25,00% | 5,55M | 06:31:59 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 4,30K | 06:16:26 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8.250,00 | 8.300,00 | 8.075,00 | +175,00 | +2,17% | 4,34M | 06:32:04 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 202,00 | -2,00 | -0,98% | 30,10K | 06:21:11 | ||
Radiant Utama | 175 | 177 | 170 | +1 | +0,57% | 609,20K | 06:28:48 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 46,10K | 05:55:01 | ||
Resource Alam Indonesia | 462 | 474 | 462 | -2 | -0,43% | 1,15M | 06:30:37 | ||
Rig Tenders | 490 | 498 | 490 | -20 | -3,92% | 2,40K | 06:25:28 | ||
RMK Energy PT Tbk | 515 | 520 | 515 | 0 | 0,00% | 1,04M | 06:24:09 | ||
Rukun Raharja | 1.440 | 1.470 | 1.430 | -10 | -0,69% | 3,44M | 06:30:06 | ||
Samindo Resources | 1.915 | 1.920 | 1.880 | -5 | -0,26% | 1,20K | 06:02:06 | ||
Semacom Integrated Tbk PT | 116 | 116 | 115 | +1 | +0,87% | 50,90K | 06:22:36 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 97,00 | 0,00 | 0,00% | 305,90K | 06:30:02 | ||
Sillo Maritime Perdana | 995 | 995 | 995 | 0 | 0,00% | 0,10K | 04:28:37 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 171 | 171 | 169 | -379 | -68,91% | 341,50K | 06:26:49 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.100 | 2.120 | 2.050 | +50 | +2,44% | 16,29M | 06:31:18 | ||
Sunindo Pratama PT Tbk | 640,00 | 680,00 | 630,00 | -10,00 | -1,54% | 977,00K | 06:20:36 | ||
Super Energy | 2.200 | 2.200 | 2.190 | 0 | 0,00% | 0 | 20/05 | ||
TBS Energi Utama Tbk PT | 266 | 278 | 264 | -8 | -2,92% | 9,05M | 06:32:00 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 685 | 710 | 655 | +35 | +5,38% | 6,92M | 06:32:21 | ||
Transcoal Pacific | 7.325 | 7.675 | 7.225 | -300 | -3,93% | 6,31M | 06:30:56 | ||
Ulima Nitra PT | 442 | 442 | 440 | +2 | +0,45% | 476,90K | 06:26:57 | ||
Wintermar | 482 | 486 | 478 | -2 | -0,41% | 1,07M | 06:22:08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores