Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 138,00 | 100,00 | 140,00 | 135,00 | 0,00% | 209,83M | 138,000,00% | 11:10:08 | |
MHKI Multi Hanna Kreasindo Tbk PT | 462,00 | 160,00 | 585,00 | 388,00 | -10,29% | 171,81M | 462,00-10,29% | 11:14:07 | |
PTMP Mitra Pack PT Tbk | 121,00 | 120,00 | 125,00 | 120,00 | 0,00% | 59,36M | 121,000,00% | 11:06:58 | |
ASII Astra International Tbk | 5.225,00 | 14.850,00 | 5.250,00 | 5.200,00 | +0,97% | 44,3M | 5.225,00+0,97% | 11:14:45 | |
LABA Ladangbaja Murni PT Tbk | 76,00 | 125,00 | 76,00 | 57,00 | +33,33% | 41,86M | 76,00+33,33% | 11:13:09 |
Nombre | Precio |
---|---|
LABA Ladangbaja Murni PT Tbk | 76,00+19+33,33% |
TIRA Tira Austenite | 386,00+34+9,66% |
JECC Jembo Cable Company | 4.280,00+230+5,68% |
VISI Satu Visi Putra PT Tbk | 292,00+14,00+5,04% |
MARK Mark Dynamics Indonesia | 890,00+40+4,71% |
Nombre | Precio |
---|---|
IMPC Impack Pratama Industri | 368,00-3.432-90,32% |
FOLK Multi Garam Utama Tbk PT | 67,00-33,00-33,00% |
IKAI Intikeramik Alamasri | 7,00-1-12,50% |
MHKI Multi Hanna Kreasindo Tbk PT | 462,00-53,00-10,29% |
IBFN Intan Baruprana Finance | 12,00-1-7,69% |