Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 52 | 52 | 51 | +1 | +1,96% | 210,10K | 11:00:00 | ||
Arita Prima Indonesia | 189 | 196 | 179 | +14 | +8,00% | 256,90K | 11:14:23 | ||
Arkha Jayanti | 8 | 8 | 7 | +1 | +14,29% | 2,20M | 11:14:01 | ||
Arwana Citramulia | 660 | 670 | 655 | -5 | -0,75% | 22,31M | 11:14:47 | ||
Asahimas Flat Glass | 4.840 | 4.850 | 4.760 | -10 | -0,21% | 13,60K | 11:00:00 | ||
Astra Graphia | 770 | 780 | 765 | 0 | 0,00% | 983,00K | 11:00:00 | ||
Astra International | 4.740 | 4.830 | 4.730 | -60 | -1,25% | 58,02M | 11:14:35 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 150 | +28 | +21,88% | 151,40K | 10:43:37 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 513,80K | 10:09:50 | ||
Berkah Prima Perkasa | 344 | 348 | 334 | +8 | +2,38% | 68,70K | 11:00:00 | ||
Cahayaputra Asa Keramik | 133 | 137 | 129 | +2 | +1,53% | 2,56M | 11:02:14 | ||
Carsurin Tbk PT | 104,00 | 107,00 | 103,00 | -5,00 | -4,59% | 530,70K | 11:00:00 | ||
Citatah | 15 | 15 | 15 | +1 | +7,14% | 0,10K | 06:55:01 | ||
Communication Cable Systems | 388 | 400 | 388 | -4 | -1,02% | 1,40K | 09:34:16 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 446 | -2 | -0,44% | 156,50K | 11:00:00 | ||
Dyandra Media | 88 | 90 | 87 | 0 | 0,00% | 4,84M | 11:04:37 | ||
Ecocare Indo Pasifik PT Tbk | 143,00 | 145,00 | 140,00 | 0,00 | 0,00% | 4,59M | 11:12:59 | ||
Geoprima Solusi Tbk PT | 236 | 242 | 228 | +6 | +2,61% | 18,22M | 11:08:53 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 39 | 0 | 0,00% | 25,80K | 06:55:01 | ||
Hexindo Adiperkasa | 6.025 | 6.050 | 5.975 | 0 | 0,00% | 214,80K | 11:06:04 | ||
Impack Pratama Industri | 376 | 380 | 366 | -2 | -0,53% | 8,25M | 11:00:00 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 1,70K | 06:55:01 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0,00% | 2,05M | 11:04:52 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 35,00K | 09:55:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 04:00:03 | ||
Jasuindo Tiga Perkasa | 276 | 278 | 272 | -2 | -0,72% | 26,41M | 11:13:47 | ||
Jembo Cable Company | 3.680 | 3.800 | 3.500 | -20 | -0,54% | 13,70K | 11:00:00 | ||
Kabelindo Murni | 242 | 246 | 242 | -4 | -1,63% | 70,30K | 11:01:00 | ||
Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 363,80K | 11:09:54 | ||
Kmi Wire And Cable | 346 | 346 | 340 | -3.154 | -90,11% | 340,10K | 11:00:00 | ||
Kobexindo Tractors | 131 | 133 | 120 | +3 | +2,34% | 209,40K | 11:01:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lion Metal Works | 498 | 500 | 498 | -22 | -4,23% | 12,00K | 06:55:01 | ||
Mark Dynamics Indonesia | 895 | 925 | 860 | -25 | -2,72% | 21,00M | 11:00:00 | ||
Mitra Pack | 143,00 | 150,00 | 138,00 | -4,00 | -2,72% | 78,07M | 11:14:32 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 115,60K | 11:14:24 | ||
Modern Internasional | 4 | 5 | 4 | -1 | -20,00% | 126,20K | 11:03:37 | ||
Mulia Industrindo | 384 | 386 | 380 | +4 | +1,05% | 4,20M | 11:00:00 | ||
Multi Garam Utama Tbk PT | 64,00 | 65,00 | 64,00 | -1,00 | -1,54% | 751,60K | 11:13:32 | ||
Multi Hanna Kreasindo Tbk PT | 202,00 | 246,00 | 199,00 | -34,00 | -14,41% | 52,35M | 11:14:39 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 10:23:22 | ||
Multifiling Mitra | 705 | 705 | 700 | +0 | +0,00% | 0 | 17/05 | ||
Mutuagung Lestari Tbk PT | 80,00 | 82,00 | 73,00 | 0,00 | 0,00% | 1,69M | 11:10:03 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 09:19:48 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | -1 | -0,72% | 448,30K | 10:45:02 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,10K | 04:42:18 | ||
PT Surya Pertiwi | 540 | 550 | 535 | +5 | +0,93% | 413,40K | 11:04:27 | ||
Sarana Mitra Luas Tbk PT | 160,00 | 163,00 | 153,00 | +3,00 | +1,91% | 210,87M | 11:11:10 | ||
Satu Visi Putra PT Tbk | 338,00 | 350,00 | 332,00 | -10,00 | -2,87% | 37,28M | 11:11:14 | ||
Shield On Service | 440 | 458 | 440 | -18 | -3,93% | 0,50K | 09:42:29 | ||
Singaraja Putra | 735 | 735 | 735 | -5 | -0,68% | 0,20K | 04:55:01 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumi Indo Kabel | 470 | 486 | 466 | -10 | -2,08% | 26,80K | 08:58:56 | ||
Superkrane Mitra Utama | 312 | 394 | 312 | -16 | -4,88% | 1,49M | 11:10:03 | ||
Supreme Cable | 2.110 | 2.200 | 2.090 | -10 | -0,47% | 21,60K | 11:00:00 | ||
Surya Toto Indonesia | 206 | 206 | 204 | +2 | +0,98% | 68,30K | 11:14:34 | ||
Tanah Laut | 84 | 85 | 81 | +1 | +1,20% | 623,40K | 11:00:00 | ||
Tira Austenite | 408 | 408 | 408 | -6 | -1,45% | 19,60K | 06:55:01 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
United Tractors | 22.850 | 22.850 | 22.300 | +550 | +2,47% | 4,69M | 11:14:26 | ||
Voksel Electric | 188 | 189 | 179 | -1 | -0,53% | 1,40K | 09:40:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores