Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 29,85 | 30,09 | 30,46 | 29,84 | -0,80% | 42,63M | 29,85-0,80% | 10/05 | |
AAPL Apple Inc | 183,05 | 18.432,00 | 185,09 | 182,13 | -0,69% | 40,34M | 183,05-0,69% | 10/05 | |
AMZN Amazon.com Inc | 187,48 | 18.950,00 | 189,89 | 186,93 | -1,07% | 34,07M | 187,48-1,07% | 10/05 | |
NVDA NVIDIA Corporation | 898,78 | 88.747,00 | 914,00 | 892,33 | +1,27% | 33,22M | 898,78+1,27% | 10/05 | |
GOOGL Alphabet Inc Class A | 168,65 | 16.996,00 | 169,85 | 166,19 | -0,77% | 29,75M | 168,65-0,77% | 10/05 |