Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104,24 | 104,91 | 103,44 | -0,58 | -0,55% | 3,13M | 20:19:23 | ||
Adobe | 481,02 | 491,68 | 479,51 | -2,92 | -0,60% | 1,24M | 20:19:26 | ||
Agricultural Bank Of China | 0,4200 | 0,4214 | 0,4200 | 0,0000 | 0,00% | 0 | 02/05 | ||
Alphabet A | 173,73 | 178,25 | 173,72 | -2,65 | -1,50% | 10,29M | 20:19:30 | ||
Alphabet C | 175,32 | 179,90 | 175,32 | -2,67 | -1,50% | 8,57M | 20:19:34 | ||
Amazon.com | 180,58 | 184,75 | 180,57 | -2,55 | -1,39% | 20,83M | 20:19:27 | ||
Apple | 187,46 | 191,00 | 187,31 | -3,44 | -1,80% | 27,70M | 20:19:28 | ||
AT&T | 17,36 | 17,51 | 17,32 | -0,14 | -0,77% | 16,55M | 20:19:22 | ||
Bank of America | 39,01 | 39,84 | 38,99 | -0,76 | -1,90% | 22,69M | 20:19:25 | ||
Berkshire Hathaway A | 612.757 | 625.500 | 612.200 | -12.343 | -1,97% | 12,06K | 20:18:54 | ||
Berkshire Hathaway B | 405,26 | 413,21 | 405,14 | -8,73 | -2,11% | 1,72M | 20:19:20 | ||
Chevron | 156,56 | 158,60 | 156,50 | -1,01 | -0,64% | 3,46M | 20:19:26 | ||
China Construction Bank | 0,7500 | 0,7741 | 0,7500 | 0,0000 | 0,00% | 1,50K | 16:05:00 | ||
Cisco | 46,69 | 47,19 | 46,63 | -0,74 | -1,56% | 8,14M | 20:19:34 | ||
Coca-Cola | 62,16 | 62,88 | 62,16 | -0,84 | -1,33% | 4,66M | 20:19:11 | ||
Comcast | 38,55 | 39,14 | 38,50 | -0,35 | -0,89% | 7,88M | 20:19:36 | ||
Eli Lilly | 804,79 | 820,60 | 803,28 | +1,88 | +0,23% | 1,82M | 20:19:25 | ||
Exxon Mobil | 113,69 | 116,34 | 113,68 | -1,78 | -1,55% | 7,01M | 20:19:26 | ||
Home Depot | 326,15 | 331,60 | 326,15 | -4,43 | -1,34% | 1,46M | 20:19:27 | ||
Industrial Commercial Bank of China ltd | 0,6095 | 0,6095 | 0,6095 | 0,0000 | 0,00% | 0 | 22/05 | ||
Intel | 30,03 | 31,56 | 29,95 | -1,39 | -4,42% | 33,33M | 20:19:31 | ||
J&J | 149,79 | 152,81 | 149,79 | -3,71 | -2,42% | 3,49M | 20:19:22 | ||
JPMorgan | 196,21 | 198,30 | 196,21 | -2,10 | -1,06% | 3,67M | 20:19:23 | ||
Mastercard | 450,79 | 457,99 | 450,63 | -5,73 | -1,26% | 956,05K | 20:19:07 | ||
Merck&Co | 130,90 | 131,92 | 130,31 | -0,21 | -0,16% | 2,83M | 20:19:21 | ||
Meta Platforms | 463,17 | 474,36 | 462,86 | -4,62 | -0,99% | 7,30M | 20:19:31 | ||
Microsoft | 427,16 | 433,60 | 426,91 | -3,36 | -0,78% | 9,54M | 20:19:31 | ||
Nestlé | 101,6044 | 103,0200 | 101,0400 | -2,1156 | -2,04% | 17,90K | 20:02:00 | ||
Netflix | 632,51 | 642,70 | 631,50 | -7,96 | -1,24% | 1,20M | 20:18:51 | ||
Nike | 91,27 | 92,58 | 91,25 | -1,23 | -1,33% | 4,26M | 20:19:31 | ||
Novartis | 98,0100 | 98,0100 | 98,0000 | -4,9900 | -4,84% | 1,27K | 17:49:00 | ||
NVIDIA | 1.046,24 | 1.063,20 | 1.015,20 | +96,74 | +10,19% | 60,85M | 20:19:35 | ||
Oracle | 123,61 | 126,70 | 123,57 | -0,99 | -0,79% | 2,93M | 20:19:22 | ||
PDD Holdings DRC | 154,86 | 159,95 | 149,98 | +7,77 | +5,28% | 18,51M | 20:19:34 | ||
PepsiCo | 179,36 | 181,89 | 179,33 | -2,74 | -1,50% | 1,43M | 20:19:22 | ||
Pfizer | 28,73 | 29,43 | 28,67 | -0,88 | -2,96% | 27,40M | 20:19:32 | ||
Procter&Gamble | 166,26 | 168,11 | 166,22 | -1,54 | -0,92% | 2,24M | 20:19:18 | ||
Shell | 35,275 | 35,275 | 35,275 | +0,645 | +1,86% | 1,03K | 17:59:00 | ||
Salesforce Inc | 278,30 | 287,00 | 278,11 | -5,52 | -1,94% | 3,13M | 20:19:07 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
SAP | 195,980 | 196,930 | 192,270 | +2,820 | +1,46% | 2,58K | 18:46:00 | ||
Tencent Holdings | 48,7300 | 49,0200 | 48,2000 | -0,1225 | -0,25% | 17,89K | 17:51:00 | ||
Toyota Motor | 21,500 | 22,430 | 21,500 | -0,230 | -1,06% | 94,82K | 19:57:00 | ||
UnitedHealth | 515,96 | 520,22 | 515,23 | -5,39 | -1,03% | 1,50M | 20:19:06 | ||
Verizon | 39,25 | 39,80 | 39,25 | -0,54 | -1,36% | 5,60M | 20:19:23 | ||
Visa A | 273,40 | 277,44 | 273,03 | -2,18 | -0,79% | 3,14M | 20:19:07 | ||
Walmart | 64,77 | 65,51 | 64,77 | -0,48 | -0,74% | 7,84M | 20:19:26 | ||
Walt Disney | 100,41 | 103,01 | 100,40 | -2,61 | -2,53% | 6,79M | 20:19:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores