Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30,96 | 31,34 | 30,70 | +0,06 | +0,19% | 15,86M | 11:50:05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,32 | 15,50 | 15,12 | -0,06 | -0,39% | 5,97M | 11:50:04 | ||
Akcansa | 149,70 | 152,20 | 149,50 | -1,60 | -1,06% | 583,88K | 11:49:49 | ||
Akfen GYO | 2,490 | 2,510 | 2,410 | +0,070 | +2,89% | 56,73M | 11:50:03 | ||
Akfen Yenilenebilir Enerji AS | 27,64 | 28,48 | 27,50 | -0,66 | -2,33% | 6,51M | 11:50:05 | ||
Aksa Akrilik | 125,10 | 128,10 | 124,70 | -2,20 | -1,73% | 1,02M | 11:50:00 | ||
Aksa Enerji Uretim | 45,680 | 46,700 | 44,600 | +1,140 | +2,56% | 7,46M | 11:50:12 | ||
Albaraka Turk | 5,440 | 5,500 | 5,230 | +0,140 | +2,64% | 22,48M | 11:49:29 | ||
Alfa Solar Enerji AS | 87,95 | 89,00 | 87,60 | -0,95 | -1,07% | 2,22M | 11:50:01 | ||
Anadolu Efes Malt | 206,10 | 212,00 | 206,00 | -2,10 | -1,01% | 1,06M | 11:50:12 | ||
Anadolu Sigorta | 106,300 | 109,500 | 106,000 | -1,500 | -1,39% | 861,48K | 11:50:03 | ||
Arcelik AS | 191,80 | 191,90 | 188,10 | +3,40 | +1,80% | 2,15M | 11:50:04 | ||
Baticim | 142,00 | 143,00 | 139,50 | +1,60 | +1,14% | 981,92K | 11:49:42 | ||
Bera | 18,530 | 18,990 | 18,310 | -0,270 | -1,44% | 8,26M | 11:50:07 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,90 | 41,18 | 40,68 | -1,20 | -2,85% | 1,76M | 11:50:11 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,61 | 19,74 | 19,42 | -0,59 | -2,92% | 5,29M | 11:50:04 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,82 | 36,34 | 35,50 | -0,36 | -1,00% | 1,68M | 11:50:12 | ||
Borusan Yatirim | 2.790,00 | 2.847,50 | 2.775,00 | +17,50 | +0,63% | 40,94K | 11:50:04 | ||
Bosch Fren | 975,00 | 996,00 | 972,00 | -16,00 | -1,61% | 65,70K | 11:50:06 | ||
Can2 Termik AS | 18,03 | 18,23 | 17,90 | +0,11 | +0,61% | 9,75M | 11:50:05 | ||
Cimsa | 32,98 | 33,54 | 32,90 | -0,24 | -0,72% | 6,61M | 11:50:09 | ||
Coca Cola Icecek | 752,50 | 773,50 | 751,50 | -20,50 | -2,65% | 196,78K | 11:50:04 | ||
Cw Enerji Muhendislik Ticaret ve | 253,50 | 260,00 | 252,50 | -5,25 | -2,03% | 405,82K | 11:49:43 | ||
Dogan Holding | 15,720 | 15,750 | 15,530 | +0,050 | +0,32% | 23,64M | 11:50:06 | ||
Dogus Otomotiv | 298,50 | 303,25 | 293,25 | +2,75 | +0,93% | 1,95M | 11:50:01 | ||
Eczacibasi Yatirim | 269,75 | 277,25 | 268,75 | -0,25 | -0,09% | 547,06K | 11:49:39 | ||
Ege Endustri | 13.775,00 | 14.142,50 | 13.725,00 | -230,00 | -1,64% | 10,77K | 11:49:53 | ||
EIS | 58,000 | 58,800 | 57,150 | +0,600 | +1,05% | 2,35M | 11:49:40 | ||
Enerjisa Enerji | 68,60 | 69,35 | 67,35 | +0,90 | +1,33% | 4,73M | 11:50:05 | ||
Enerya Enerji AS | 185,10 | 186,50 | 183,20 | -1,00 | -0,54% | 475,33K | 11:50:13 | ||
Europen Endustri Insaat Sanayi Ve | 15,30 | 15,52 | 15,04 | +0,16 | +1,06% | 5,42M | 11:50:01 | ||
Europower Enerji ve Otomasyon | 143,00 | 145,80 | 142,60 | -1,40 | -0,97% | 883,59K | 11:50:06 | ||
Galata Wind Enerji Anonim Sirket | 28,62 | 29,08 | 28,54 | -0,36 | -1,24% | 2,43M | 11:50:00 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,80 | 70,55 | 69,65 | -0,80 | -1,13% | 2,06M | 11:50:12 | ||
Ipek Dogal | 39,760 | 40,080 | 39,360 | +0,280 | +0,71% | 1,33M | 11:49:58 | ||
Is GYO | 17,640 | 17,820 | 16,900 | -0,250 | -1,40% | 10,23M | 11:50:05 | ||
Is Yatirim Menkul Degerler | 40,020 | 40,720 | 39,520 | +1,020 | +2,62% | 7,89M | 11:50:06 | ||
Izdemir Enerji Elektrik Uretim AS | 26,64 | 26,76 | 26,44 | +0,10 | +0,38% | 2,12M | 11:50:12 | ||
Kaleseramik Canakkale Kalebodur | 57,95 | 59,00 | 57,75 | +0,45 | +0,78% | 1,33M | 11:50:01 | ||
Kayseri Seker Fabrikasi AS | 32,44 | 32,88 | 32,16 | +0,04 | +0,12% | 2,22M | 11:50:01 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,30 | 58,15 | 57,05 | -0,60 | -1,04% | 2,76M | 11:50:06 | ||
Konya Cimento | 9.505,00 | 9.835,00 | 9.467,50 | -200,00 | -2,06% | 9,40K | 11:49:50 | ||
Koza Anadolu | 49,960 | 50,700 | 49,360 | +0,760 | +1,54% | 4,55M | 11:50:03 | ||
Mavi Giyim Sanayi | 98,05 | 98,70 | 96,40 | -0,70 | -0,71% | 1,81M | 11:50:05 | ||
Mia Teknoloji AS | 58,60 | 61,30 | 58,15 | -1,25 | -2,09% | 9,61M | 11:50:12 | ||
Migros | 499,50 | 507,00 | 498,00 | -6,00 | -1,19% | 868,48K | 11:49:59 | ||
Otokar | 573,50 | 577,00 | 562,50 | +6,50 | +1,15% | 212,28K | 11:49:59 | ||
Qua Granite Hayal | 4,09 | 4,10 | 4,01 | -0,01 | -0,24% | 25,29M | 11:50:10 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,42 | 45,30 | 43,00 | +0,34 | +0,79% | 12,86M | 11:50:12 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,000 | 74,600 | 72,850 | -0,800 | -1,08% | 673,58K | 11:50:01 | ||
Sdt Uzay ve Savunma Teknolojileri | 315,50 | 318,00 | 313,75 | +1,75 | +0,56% | 201,49K | 11:50:02 | ||
Sekerbank | 5,230 | 5,300 | 5,060 | +0,170 | +3,36% | 63,06M | 11:50:05 | ||
Smart Gunes Enerjisi Teknolojileri | 55,30 | 56,00 | 55,25 | -0,60 | -1,07% | 2,22M | 11:50:05 | ||
Sok Marketler | 66,50 | 67,45 | 66,45 | -0,40 | -0,60% | 3,82M | 11:50:06 | ||
Tab Gida Sanayi ve Ticaret AS | 173,00 | 174,10 | 171,60 | -1,30 | -0,75% | 625,50K | 11:50:02 | ||
TAV Havalimanlar | 234,60 | 238,00 | 234,00 | -2,50 | -1,05% | 1,38M | 11:50:13 | ||
Tekfen Holding | 56,70 | 57,50 | 55,95 | +0,55 | +0,98% | 1,98M | 11:50:11 | ||
TSKB | 11,000 | 11,110 | 10,600 | +0,270 | +2,52% | 15,99M | 11:50:05 | ||
Tukas Gida | 7,970 | 8,020 | 7,900 | 0,000 | 0,00% | 11,54M | 11:50:08 | ||
Turk Telekom | 43,50 | 44,04 | 43,10 | +0,12 | +0,28% | 8,72M | 11:50:05 | ||
Turk Traktor | 1.051,00 | 1.059,00 | 1.035,00 | +11,00 | +1,06% | 225,15K | 11:49:47 | ||
Turkiye Halk Bk | 18,90 | 19,05 | 17,54 | +1,40 | +8,00% | 73,24M | 11:50:12 | ||
Turkiye Sigorta | 76,100 | 77,700 | 75,900 | +0,350 | +0,46% | 1,52M | 11:50:02 | ||
Ulker Biskuvi | 133,40 | 137,10 | 131,90 | -2,10 | -1,55% | 5,26M | 11:50:00 | ||
Vakif Bankasi | 22,700 | 22,960 | 21,380 | +1,300 | +6,07% | 64,65M | 11:50:07 | ||
Vestel | 100,100 | 101,100 | 97,500 | +2,550 | +2,61% | 3,28M | 11:50:12 | ||
Vestel Beyaz | 23,120 | 23,280 | 22,900 | +0,280 | +1,23% | 4,23M | 11:50:13 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,18 | 13,30 | 13,16 | -0,01 | -0,08% | 3,98M | 11:50:06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 198,80 | 201,30 | 193,00 | -2,60 | -1,29% | 613,94K | 11:50:05 | ||
Zorlu Enerji | 6,270 | 6,340 | 6,090 | +0,180 | +2,96% | 136,36M | 11:49:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores