Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,38 | 6,40 | 6,45 | 6,37 | -0,31% | 69,11M | 6,38-0,31% | 11:12:42 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2,36 | 2,30 | 2,37 | 2,29 | +2,61% | 52,22M | 2,36+2,61% | 11:04:44 | |
HALKB Turkiye Halk Bankasi | 17,23 | 16,99 | 17,26 | 16,79 | +1,41% | 45,1M | 17,23+1,41% | 10:46:30 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4,72 | 4,63 | 4,80 | 4,58 | +1,94% | 24,26M | 4,72+1,94% | 10:46:28 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14,16 | 14,04 | 14,20 | 13,81 | +0,85% | 23,38M | 14,16+0,85% | 11:16:50 |
Nombre | Precio |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15,85+1,44+9,99% |
KAYSE Kayseri Seker Fabrikasi AS | 35,30+1,96+5,88% |
VESBE Vestel Beyaz | 24,00+1,080+4,71% |
TURSG Turkiye Sigorta | 68,15+1,300+1,94% |
ALFAS Alfa Solar Enerji AS | 93,80+2,45+2,68% |
Nombre | Precio |
---|---|
KONYA Konya Cimento | 11.437,50-420,00-3,54% |
BRYAT Borusan Yatirim | 2.977,50-140,00-4,49% |
BRSAN Borusan Birlesik | 585,50-27,00-4,41% |
BFREN Bosch Fren | 924,00-33,00-3,45% |
EGEEN Ege Endustri | 14.697,50-487,50-3,21% |