Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31,26 | 31,86 | 30,94 | +0,20 | +0,64% | 11,09M | 15:01:26 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,51 | 13,72 | 13,23 | +0,25 | +1,89% | 11,98M | 15:01:21 | ||
Akbank TAS | 58,30 | 60,40 | 58,15 | -1,15 | -1,93% | 45,12M | 15:01:31 | ||
Akcansa | 153,00 | 153,70 | 151,50 | +2,00 | +1,32% | 1,10M | 15:01:25 | ||
Akfen GYO | 2,310 | 2,330 | 2,260 | +0,070 | +3,13% | 61,72M | 15:00:51 | ||
Akfen Yenilenebilir Enerji AS | 26,40 | 26,40 | 26,32 | +2,40 | +10,00% | 6,65M | 15:00:44 | ||
Aksa Akrilik | 118,10 | 126,40 | 116,00 | +1,70 | +1,46% | 7,06M | 15:01:30 | ||
Aksa Enerji Uretim | 39,520 | 39,920 | 39,000 | +1,060 | +2,76% | 6,38M | 15:01:30 | ||
Alarko Holding | 119,300 | 120,200 | 116,500 | +2,700 | +2,32% | 9,40M | 15:01:11 | ||
Albaraka Turk | 4,980 | 5,050 | 4,910 | -0,030 | -0,60% | 13,95M | 15:01:27 | ||
Alfa Solar Enerji AS | 94,40 | 96,30 | 90,40 | +4,60 | +5,12% | 7,84M | 15:01:31 | ||
Anadolu Efes Malt | 185,80 | 187,30 | 183,40 | +3,30 | +1,81% | 2,03M | 15:01:22 | ||
Anadolu Sigorta | 88,550 | 92,000 | 87,500 | -1,450 | -1,61% | 3,18M | 15:01:25 | ||
Arcelik AS | 176,10 | 176,80 | 172,60 | +3,10 | +1,79% | 4,37M | 15:01:14 | ||
Aselsan | 61,70 | 62,15 | 60,90 | +0,95 | +1,56% | 36,65M | 15:01:08 | ||
Astor Enerji AS | 101,60 | 103,10 | 97,05 | +7,80 | +8,32% | 33,24M | 15:01:28 | ||
Baticim | 136,70 | 137,90 | 135,20 | +0,40 | +0,29% | 847,69K | 15:01:07 | ||
Bera | 19,680 | 19,890 | 18,980 | +0,730 | +3,85% | 21,50M | 15:01:31 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,44 | 43,64 | 41,72 | +1,82 | +4,37% | 2,68M | 15:01:28 | ||
BIM Magazalar | 398,75 | 401,00 | 388,75 | +11,75 | +3,04% | 2,83M | 15:01:30 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,24 | 19,41 | 18,57 | +0,69 | +3,72% | 5,60M | 15:01:06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,86 | 39,34 | 37,84 | +1,12 | +2,97% | 7,33M | 15:01:21 | ||
Borusan Birlesik | 613,00 | 620,00 | 602,00 | +11,50 | +1,91% | 1,01M | 15:01:17 | ||
Borusan Yatirim | 3.192,50 | 3.330,00 | 3.180,00 | -40,00 | -1,24% | 74,44K | 15:01:02 | ||
Bosch Fren | 1.010,00 | 1.055,00 | 1.008,00 | +4,00 | +0,40% | 114,33K | 15:00:58 | ||
Can2 Termik AS | 18,60 | 18,75 | 18,33 | +0,32 | +1,75% | 20,17M | 15:01:27 | ||
Cimsa | 32,40 | 32,64 | 31,92 | +0,46 | +1,44% | 8,40M | 15:01:10 | ||
Coca Cola Icecek | 723,00 | 747,00 | 718,50 | -2,00 | -0,28% | 389,06K | 15:01:21 | ||
Cw Enerji Muhendislik Ticaret ve | 304,00 | 310,75 | 289,00 | +17,25 | +6,02% | 1,66M | 15:01:26 | ||
Dogan Holding | 14,410 | 14,790 | 14,360 | -0,180 | -1,23% | 37,40M | 15:01:26 | ||
Dogus Otomotiv | 289,75 | 293,75 | 284,00 | +6,00 | +2,11% | 3,70M | 15:01:12 | ||
Eczacibasi Yatirim | 235,70 | 239,00 | 235,00 | +1,70 | +0,73% | 492,51K | 15:01:18 | ||
Ege Endustri | 17.407,50 | 18.447,50 | 17.322,50 | -92,50 | -0,53% | 31,42K | 15:01:20 | ||
EIS | 52,550 | 53,200 | 52,100 | +0,550 | +1,06% | 2,23M | 15:01:23 | ||
Emlak Konut GYO | 10,010 | 10,230 | 9,910 | +0,270 | +2,77% | 126,01M | 15:00:47 | ||
Enerjisa Enerji | 65,75 | 67,50 | 64,65 | +0,50 | +0,77% | 5,47M | 15:01:29 | ||
Enerya Enerji AS | 168,80 | 171,00 | 164,00 | +4,80 | +2,93% | 914,77K | 15:01:25 | ||
ENKA | 38,400 | 38,920 | 38,340 | 0,000 | 0,00% | 12,53M | 15:01:29 | ||
Erdemir | 44,500 | 44,900 | 43,280 | +1,440 | +3,34% | 110,05M | 15:01:12 | ||
Europen Endustri Insaat Sanayi Ve | 15,72 | 15,90 | 15,45 | +0,18 | +1,16% | 12,48M | 15:01:28 | ||
Europower Enerji ve Otomasyon | 158,30 | 160,90 | 150,20 | +9,30 | +6,24% | 3,76M | 15:01:19 | ||
Ford Otosan | 1.146,00 | 1.154,00 | 1.125,00 | +32,00 | +2,87% | 771,23K | 15:01:13 | ||
Galata Wind Enerji Anonim Sirket | 29,28 | 29,54 | 28,34 | +0,94 | +3,32% | 5,91M | 15:01:26 | ||
Garanti Bank | 83,50 | 84,20 | 82,05 | +1,05 | +1,27% | 17,93M | 15:01:18 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,45 | 76,00 | 71,65 | +3,40 | +4,79% | 8,01M | 15:01:24 | ||
Gubretas | 158,40 | 159,40 | 154,70 | +4,30 | +2,79% | 5,09M | 15:01:23 | ||
Hektas | 15,930 | 16,050 | 15,290 | +0,710 | +4,66% | 70,00M | 15:01:23 | ||
Ipek Dogal | 43,780 | 44,320 | 42,660 | +0,800 | +1,86% | 5,71M | 15:01:08 | ||
Is GYO | 15,960 | 16,090 | 15,670 | +0,330 | +2,11% | 11,11M | 15:01:32 | ||
Is Yatirim Menkul Degerler | 37,780 | 38,280 | 37,340 | +0,400 | +1,07% | 5,66M | 15:01:14 | ||
Izdemir Enerji Elektrik Uretim AS | 27,96 | 28,02 | 26,46 | +1,58 | +5,99% | 5,59M | 15:01:25 | ||
Kaleseramik Canakkale Kalebodur | 62,05 | 62,20 | 60,00 | +1,95 | +3,24% | 2,83M | 15:01:27 | ||
Kardemir D | 27,440 | 28,040 | 25,900 | +1,420 | +5,46% | 114,74M | 15:01:30 | ||
Kayseri Seker Fabrikasi AS | 33,52 | 34,20 | 32,34 | +0,22 | +0,66% | 13,97M | 15:01:31 | ||
Koc Holding | 234,90 | 237,40 | 227,70 | +8,80 | +3,89% | 12,22M | 15:01:10 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59,40 | 60,95 | 59,20 | +1,35 | +2,33% | 8,27M | 15:01:26 | ||
Kontrolmatik Teknoloji | 259,50 | 259,50 | 238,20 | +23,50 | +9,96% | 6,48M | 15:01:28 | ||
Konya Cimento | 11.600,00 | 11.930,00 | 11.502,50 | +160,00 | +1,40% | 28,66K | 15:00:52 | ||
Koza Altin | 23,60 | 23,74 | 23,22 | +0,34 | +1,46% | 57,04M | 15:01:28 | ||
Koza Anadolu | 52,400 | 53,100 | 51,400 | +0,500 | +0,96% | 8,08M | 15:01:17 | ||
Mavi Giyim Sanayi | 94,05 | 94,70 | 92,00 | +1,55 | +1,68% | 2,82M | 15:01:14 | ||
Mia Teknoloji AS | 57,70 | 59,70 | 56,00 | +1,50 | +2,67% | 15,07M | 15:01:29 | ||
Migros | 445,75 | 454,25 | 443,50 | +3,75 | +0,85% | 2,05M | 15:01:28 | ||
ODAS Elektrik | 10,030 | 10,170 | 9,510 | +0,470 | +4,92% | 86,36M | 15:01:18 | ||
Otokar | 511,50 | 525,00 | 507,50 | -12,00 | -2,29% | 254,19K | 15:01:30 | ||
Oyak Cimento | 61,750 | 62,100 | 60,050 | +1,150 | +1,90% | 6,90M | 15:01:23 | ||
Pegasus | 1.021,000 | 1.050,000 | 1.011,000 | -13,000 | -1,26% | 2,40M | 15:01:17 | ||
Petkim | 21,080 | 21,200 | 20,880 | +0,360 | +1,74% | 75,76M | 15:01:29 | ||
Qua Granite Hayal | 4,34 | 4,50 | 4,11 | +0,18 | +4,33% | 63,50M | 15:01:22 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41,98 | 42,70 | 41,78 | +0,28 | +0,67% | 10,71M | 15:01:30 | ||
Sabanci Holding | 91,80 | 92,30 | 90,20 | +2,45 | +2,74% | 25,49M | 15:01:31 | ||
SASA Polyester | 44,120 | 44,680 | 40,960 | +2,840 | +6,88% | 79,33M | 15:01:29 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,550 | 85,500 | 77,900 | +4,900 | +6,23% | 2,51M | 15:01:31 | ||
Sdt Uzay ve Savunma Teknolojileri | 337,75 | 343,00 | 331,00 | +2,75 | +0,82% | 418,12K | 15:01:25 | ||
Sekerbank | 4,820 | 4,900 | 4,790 | -0,040 | -0,82% | 29,76M | 15:01:24 | ||
Sisecam | 51,800 | 51,800 | 50,150 | +1,400 | +2,78% | 42,85M | 15:01:17 | ||
Smart Gunes Enerjisi Teknolojileri | 58,20 | 59,20 | 55,10 | +2,70 | +4,86% | 9,58M | 15:01:20 | ||
Sok Marketler | 58,70 | 59,45 | 58,30 | +0,40 | +0,69% | 8,13M | 15:01:31 | ||
Tab Gida Sanayi ve Ticaret AS | 159,00 | 161,80 | 154,50 | +4,90 | +3,18% | 2,84M | 15:01:27 | ||
TAV Havalimanlar | 215,10 | 223,90 | 212,60 | -4,80 | -2,18% | 3,32M | 15:01:31 | ||
Tekfen Holding | 51,55 | 52,95 | 51,20 | -0,20 | -0,39% | 5,70M | 15:01:26 | ||
THY | 324,25 | 332,00 | 323,00 | -1,75 | -0,54% | 28,54M | 15:01:26 | ||
Tofas | 278,00 | 283,75 | 275,75 | +2,75 | +1,00% | 4,23M | 15:01:15 | ||
TSKB | 9,710 | 9,940 | 9,600 | -0,090 | -0,92% | 10,27M | 15:01:11 | ||
Tukas Gida | 9,070 | 9,210 | 8,910 | -0,030 | -0,33% | 37,65M | 15:01:28 | ||
Tupras Turkiye | 202,80 | 203,00 | 196,50 | +7,00 | +3,58% | 25,45M | 15:01:29 | ||
Turk Telekom | 39,68 | 40,90 | 39,58 | -0,70 | -1,73% | 13,18M | 15:01:30 | ||
Turk Traktor | 924,50 | 952,00 | 919,00 | +5,00 | +0,54% | 454,13K | 15:01:16 | ||
Turkcell | 80,60 | 81,80 | 80,40 | -0,20 | -0,25% | 23,91M | 15:01:09 | ||
Turkiye Halk Bk | 16,33 | 16,50 | 15,99 | +0,04 | +0,25% | 45,10M | 15:01:26 | ||
Turkiye Is Bankasi C | 13,520 | 13,880 | 13,410 | -0,190 | -1,39% | 189,83M | 15:01:13 | ||
Turkiye Sigorta | 65,250 | 66,850 | 64,750 | -1,000 | -1,51% | 2,12M | 15:01:25 | ||
Ulker Biskuvi | 112,90 | 116,30 | 112,00 | -1,40 | -1,22% | 5,74M | 15:01:26 | ||
Vakif Bankasi | 19,920 | 19,950 | 19,160 | +0,240 | +1,22% | 35,35M | 15:01:31 | ||
Vestel | 84,050 | 84,850 | 83,900 | +0,550 | +0,66% | 2,03M | 15:01:21 | ||
Vestel Beyaz | 22,340 | 22,680 | 22,260 | +0,140 | +0,63% | 5,78M | 15:01:25 | ||
Yapi ve Kredi Bankasi | 31,280 | 32,180 | 30,940 | -1,000 | -3,10% | 118,40M | 15:01:31 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,25 | 14,33 | 13,87 | +0,45 | +3,26% | 9,14M | 15:01:31 | ||
Yeo Teknoloji Enerji ve Endustri AS | 226,90 | 229,30 | 210,40 | +18,40 | +8,82% | 4,82M | 15:01:24 | ||
Zorlu Enerji | 6,800 | 6,840 | 6,650 | +0,190 | +2,87% | 301,05M | 15:01:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores