Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,74 | 6,61 | 6,77 | 6,65 | +1,97% | 134,28M | 6,74+1,97% | 10:53:22 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,67 | 13,71 | 13,88 | 13,62 | -0,29% | 112,62M | 13,67-0,29% | 10:53:48 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,07 | 9,74 | 10,23 | 9,91 | +3,39% | 83,41M | 10,07+3,39% | 10:39:06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44,46 | 43,06 | 44,64 | 43,28 | +3,25% | 61,13M | 44,46+3,25% | 11:00:37 | |
LRSHO Loras Holding AS | 3,31 | 3,11 | 3,37 | 3,10 | +6,43% | 56,4M | 3,31+6,43% | 11:01:11 |
Nombre | Precio |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 26,40+2,40+10,00% |
MEGAP Mega Polietilen | 7,60+0,690+9,99% |
PSDTC Pergamon Status | 153,00+13,90+9,99% |
CONSE Consus Enerji Isletmeciligi ve | 8,15+0,74+9,99% |
GEREL Gersan | 45,24+4,100+9,97% |
Nombre | Precio |
---|---|
BRKVY Birikim Varlik Yonetim AS | 122,50-13,60-9,99% |
BJKAS Besiktas | 42,84-4,740-9,96% |
CRDFA Creditwest | 9,96-1,100-9,95% |
TDGYO Trend Gayrimenkul Yatirim Ortakligi | 14,33-1,28-8,20% |
PKART Plastikkart | 105,20-8,200-7,23% |