Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 486,00 | 492,00 | 477,50 | +6,00 | +1,25% | 886,57K | 16/05 | ||
A1 Capital Yatirim Menkul Degerler | 29,84 | 29,88 | 29,18 | +0,70 | +2,40% | 1,14M | 16/05 | ||
Aciselsan | 156,000 | 156,400 | 153,500 | +2,600 | +1,69% | 115,05K | 16/05 | ||
Adel | 713,00 | 723,00 | 706,00 | +10,00 | +1,42% | 248,39K | 16/05 | ||
Adese Gayrimenkul | 2,420 | 2,450 | 2,380 | 0,000 | 0,00% | 51,34M | 16/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,92 | 27,92 | 27,32 | +0,52 | +1,90% | 916,64K | 16/05 | ||
Afyon Cimento | 14,20 | 14,21 | 13,96 | +0,20 | +1,43% | 6,31M | 16/05 | ||
AG Anadolu Group Holding | 357,75 | 359,25 | 343,50 | +11,75 | +3,40% | 597,75K | 16/05 | ||
Agesa Hayat ve Emeklilik AS | 91,00 | 91,55 | 88,50 | +2,70 | +3,06% | 848,22K | 16/05 | ||
Agrotech Yuksek Teknoloji | 30,60 | 33,30 | 30,60 | -1,78 | -5,50% | 38,86M | 16/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,20 | 15,71 | 14,73 | +0,16 | +1,06% | 39,02M | 16/05 | ||
AK Sigorta | 7,790 | 7,810 | 7,430 | +0,350 | +4,70% | 22,40M | 16/05 | ||
Akbank TAS | 59,15 | 59,15 | 56,80 | +1,95 | +3,41% | 90,18M | 16/05 | ||
Akcansa | 150,10 | 151,40 | 147,90 | +2,10 | +1,42% | 800,08K | 16/05 | ||
Akdeniz Yatirim | 8,220 | 8,290 | 7,780 | +0,450 | +5,79% | 8,67M | 16/05 | ||
Akenerji | 17,720 | 17,720 | 16,110 | +1,610 | +9,99% | 7,47M | 16/05 | ||
Akfen GYO | 2,360 | 2,360 | 2,260 | +0,060 | +2,61% | 77,48M | 16/05 | ||
Akfen Yenilenebilir Enerji AS | 28,34 | 28,82 | 28,00 | -0,16 | -0,56% | 14,69M | 16/05 | ||
Akin Tekstil | 170,500 | 177,000 | 167,700 | -1,300 | -0,76% | 137,12K | 16/05 | ||
Akis GYO | 16,780 | 16,820 | 16,300 | +0,330 | +2,01% | 2,54M | 16/05 | ||
Akmerkez GYO | 324,25 | 331,00 | 322,50 | -6,75 | -2,04% | 55,23K | 16/05 | ||
Aksa Akrilik | 123,00 | 124,00 | 119,90 | +3,40 | +2,84% | 3,19M | 16/05 | ||
Aksa Enerji Uretim | 42,940 | 42,940 | 40,600 | +2,160 | +5,30% | 14,10M | 16/05 | ||
Aksu Enerji ve Ticaret | 15,30 | 15,41 | 15,01 | +0,21 | +1,39% | 3,91M | 16/05 | ||
Alarko Carrier | 1.413,00 | 1.469,00 | 1.401,00 | -46,00 | -3,15% | 65,45K | 16/05 | ||
Alarko GYO | 43,90 | 44,20 | 43,58 | -0,50 | -1,13% | 1,38M | 16/05 | ||
Alarko Holding | 114,800 | 116,600 | 110,200 | -0,600 | -0,52% | 5,46M | 16/05 | ||
Albaraka Turk | 5,200 | 5,300 | 5,110 | +0,040 | +0,78% | 22,55M | 16/05 | ||
Alcatel Lucent | 130,000 | 133,900 | 128,000 | -2,900 | -2,18% | 489,09K | 16/05 | ||
Alfa Solar Enerji AS | 89,25 | 91,20 | 88,40 | +0,85 | +0,96% | 3,34M | 16/05 | ||
Alkim Kagit | 28,100 | 28,880 | 27,960 | -0,260 | -0,92% | 636,89K | 16/05 | ||
Alkim Kimya | 37,72 | 37,72 | 36,92 | +0,28 | +0,75% | 959,66K | 16/05 | ||
Altin Yunus | 641,500 | 682,000 | 634,500 | -8,500 | -1,31% | 106,55K | 16/05 | ||
Altinay Savunma Teknolojileri AS | 35,20 | 35,20 | 35,20 | +3,20 | +10,00% | 287,27K | 16/05 | ||
Altinyag | 7,900 | 7,940 | 7,630 | +0,250 | +3,27% | 4,82M | 16/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 52,60 | 54,00 | 50,15 | +0,60 | +1,15% | 6,37M | 16/05 | ||
Anadolu Efes Malt | 208,00 | 208,00 | 194,40 | +13,60 | +7,00% | 2,34M | 16/05 | ||
Anadolu Hayat | 73,00 | 73,30 | 69,10 | +3,55 | +5,11% | 1,54M | 16/05 | ||
Anadolu Isuzu | 101,90 | 103,80 | 100,60 | -0,60 | -0,59% | 1,77M | 16/05 | ||
Anadolu Sigorta | 102,900 | 102,900 | 98,100 | +3,900 | +3,94% | 3,08M | 16/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13,16 | 13,34 | 13,10 | -0,02 | -0,15% | 1,48M | 16/05 | ||
Anel Elektrik | 18,700 | 18,940 | 18,400 | -0,060 | -0,32% | 926,79K | 16/05 | ||
Arcelik AS | 187,80 | 188,10 | 182,30 | +2,80 | +1,51% | 4,22M | 16/05 | ||
Ard Grup Bilisim | 42,40 | 42,48 | 40,70 | +1,22 | +2,96% | 4,28M | 16/05 | ||
Arena Bilgisayar | 42,360 | 43,320 | 42,200 | -0,720 | -1,67% | 821,95K | 16/05 | ||
Arsan Tekstil | 17,950 | 18,890 | 17,050 | +0,350 | +1,99% | 3,74M | 16/05 | ||
Artemis Hali AS | 52,75 | 53,25 | 51,40 | +1,65 | +3,23% | 1,56M | 16/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44,50 | 45,16 | 43,86 | -0,20 | -0,45% | 649,44K | 16/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,74 | 14,95 | 14,68 | -0,03 | -0,20% | 5,36M | 16/05 | ||
Aselsan | 60,70 | 61,20 | 59,95 | +0,75 | +1,25% | 35,39M | 16/05 | ||
Astor Enerji AS | 102,90 | 104,00 | 101,50 | +1,60 | +1,58% | 11,16M | 16/05 | ||
Ata GYO | 13,500 | 13,690 | 13,300 | -0,080 | -0,59% | 103,10K | 16/05 | ||
Atakey Patates Gida Sanayi ve | 45,62 | 46,04 | 44,90 | +0,70 | +1,56% | 975,32K | 16/05 | ||
Atakule GYO | 9,120 | 9,290 | 8,970 | -0,030 | -0,33% | 1,10M | 16/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 154,70 | 156,20 | 151,80 | +2,30 | +1,51% | 955,25K | 16/05 | ||
AVOD | 3,860 | 3,940 | 3,840 | -0,040 | -1,03% | 15,23M | 16/05 | ||
Avrasya GYO | 9,650 | 9,980 | 9,600 | -0,140 | -1,43% | 567,12K | 16/05 | ||
Avrupa Yatirim | 41,260 | 42,940 | 40,300 | +1,160 | +2,89% | 1,73M | 16/05 | ||
Avrupakent Gayrimenkul Yatirim | 45,30 | 45,86 | 44,30 | +0,82 | +1,84% | 10,07M | 16/05 | ||
Avtur | 13,000 | 13,350 | 12,980 | -0,100 | -0,76% | 625,92K | 16/05 | ||
Aydem Yenilenebilir Enerji AS | 33,60 | 33,60 | 31,30 | +2,00 | +6,33% | 5,53M | 16/05 | ||
Ayen Enerji | 31,820 | 32,760 | 31,000 | -0,480 | -1,49% | 2,80M | 16/05 | ||
Ayes | 60,700 | 61,000 | 59,000 | +0,800 | +1,34% | 66,98K | 16/05 | ||
Aygaz AS | 205,00 | 205,00 | 197,10 | +8,40 | +4,27% | 651,32K | 16/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 91,65 | 93,95 | 90,00 | -0,70 | -0,76% | 817,43K | 16/05 | ||
Bagfas | 25,28 | 25,58 | 24,84 | +0,08 | +0,32% | 991,30K | 16/05 | ||
Bak Ambalaj | 47,580 | 48,480 | 47,260 | -0,120 | -0,25% | 189,93K | 16/05 | ||
Balatacilar | 36,480 | 36,480 | 36,480 | 0,000 | 0,00% | 93,93K | 16/05 | ||
Bantas Bandirma | 10,590 | 11,070 | 10,400 | -0,300 | -2,75% | 9,19M | 16/05 | ||
Banvitas | 243,500 | 255,000 | 241,200 | -6,000 | -2,40% | 618,30K | 16/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19,49 | 19,93 | 19,10 | -0,27 | -1,37% | 1,88M | 16/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29,10 | 29,34 | 27,46 | +1,10 | +3,93% | 7,06M | 16/05 | ||
Bastas | 15,980 | 16,100 | 15,980 | -0,320 | -1,96% | 144,34K | 16/05 | ||
Bati Ege Gayrimenkul Yatirim | 3,99 | 4,03 | 3,86 | +0,06 | +1,53% | 27,84M | 16/05 | ||
Baticim | 139,40 | 141,30 | 138,60 | -0,60 | -0,43% | 1,51M | 16/05 | ||
Batisoke Soke | 24,600 | 24,660 | 23,840 | 0,000 | 0,00% | 3,07M | 16/05 | ||
Baydoner Restoranlari AS | 31,50 | 31,66 | 30,36 | +0,96 | +3,14% | 1,29M | 16/05 | ||
Bayrak | 67,00 | 80,30 | 65,70 | -6,00 | -8,22% | 8,53M | 16/05 | ||
Bera | 18,360 | 18,470 | 17,910 | +0,450 | +2,51% | 19,09M | 16/05 | ||
Berkosan | 40,420 | 40,800 | 39,900 | +0,220 | +0,55% | 359,32K | 16/05 | ||
Besiktas | 27,300 | 27,300 | 25,960 | +2,480 | +9,99% | 42,75M | 16/05 | ||
Beyaz Filo | 27,200 | 27,420 | 25,660 | +0,440 | +1,64% | 4,41M | 16/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,82 | 42,82 | 40,88 | +2,02 | +4,95% | 3,08M | 16/05 | ||
Bilici Yatirim | 21,120 | 21,400 | 20,060 | +0,240 | +1,15% | 2,71M | 16/05 | ||
BIM Magazalar | 466,75 | 469,00 | 457,25 | -2,50 | -0,53% | 3,16M | 16/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,52 | 20,64 | 19,32 | +1,06 | +5,45% | 12,57M | 16/05 | ||
Birikim Varlik Yonetim AS | 66,85 | 70,80 | 64,05 | +2,45 | +3,80% | 8,48M | 16/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 22,68 | 23,48 | 22,42 | +0,46 | +2,07% | 4,28M | 16/05 | ||
Bizim | 39,84 | 40,66 | 39,52 | +0,10 | +0,25% | 827,78K | 16/05 | ||
Bms Birlesik Metal Sanayi ve | 33,72 | 33,98 | 32,76 | +0,84 | +2,55% | 2,83M | 16/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,70 | 25,02 | 24,20 | +0,50 | +2,07% | 1,45M | 16/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,50 | 35,50 | 34,80 | +0,70 | +2,01% | 3,26M | 16/05 | ||
Bor Seker AS | 33,44 | 33,72 | 32,96 | +0,54 | +1,64% | 5,06M | 16/05 | ||
Borlease Otomotiv AS | 33,72 | 33,92 | 32,40 | +0,98 | +2,99% | 3,74M | 16/05 | ||
Borusan Birlesik | 547,00 | 549,50 | 540,00 | +3,50 | +0,64% | 395,10K | 16/05 | ||
Borusan Yatirim | 2.760,00 | 2.802,50 | 2.727,50 | -5,00 | -0,18% | 45,93K | 16/05 | ||
Bosch Fren | 1.003,00 | 1.024,00 | 975,00 | +32,00 | +3,30% | 212,17K | 16/05 | ||
Bossa | 15,180 | 15,890 | 15,060 | -0,010 | -0,07% | 4,83M | 16/05 | ||
Brisa | 119,70 | 120,40 | 116,80 | +3,90 | +3,37% | 477,21K | 16/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 109,50 | 110,70 | 108,50 | +0,60 | +0,55% | 675,90K | 16/05 | ||
Burcelik | 276,000 | 278,250 | 266,500 | +7,250 | +2,70% | 381,89K | 16/05 | ||
Burcelik Vana | 141,500 | 143,400 | 138,900 | +0,700 | +0,50% | 243,33K | 16/05 | ||
Bursa Cimento | 9,09 | 9,13 | 8,66 | +0,43 | +4,97% | 20,43M | 16/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 37,20 | 38,84 | 36,54 | 0,00 | 0,00% | 5,36M | 16/05 | ||
Can2 Termik AS | 18,10 | 18,35 | 17,47 | +0,72 | +4,14% | 27,95M | 16/05 | ||
CarrefourSA | 138,60 | 140,80 | 137,10 | -0,10 | -0,07% | 375,48K | 16/05 | ||
Cates Elektrik Uretim AS | 58,60 | 60,75 | 57,30 | +0,65 | +1,12% | 7,92M | 16/05 | ||
Celebi | 2.108,00 | 2.129,00 | 1.970,00 | +141,00 | +7,17% | 379,11K | 16/05 | ||
Celik Halat | 30,420 | 30,760 | 28,980 | -0,080 | -0,26% | 586,02K | 16/05 | ||
Cemas | 3,380 | 3,400 | 3,340 | +0,040 | +1,20% | 25,52M | 16/05 | ||
Cemtas | 10,430 | 10,450 | 10,230 | +0,190 | +1,86% | 5,48M | 16/05 | ||
CEO Event Medya | 19,94 | 20,12 | 18,61 | +1,29 | +6,92% | 3,22M | 16/05 | ||
Cimbeton | 3.365,00 | 3.417,50 | 3.300,00 | -7,50 | -0,22% | 29,42K | 16/05 | ||
Cimentas | 505,00 | 505,50 | 500,00 | +15,75 | +3,22% | 14,04K | 16/05 | ||
Cimsa | 32,58 | 32,58 | 31,58 | +0,92 | +2,91% | 8,60M | 16/05 | ||
Coca Cola Icecek | 753,00 | 753,00 | 726,50 | +26,50 | +3,65% | 381,73K | 16/05 | ||
Consus Enerji Isletmeciligi ve | 6,06 | 6,13 | 6,00 | -0,03 | -0,49% | 8,87M | 16/05 | ||
Cosmos | 149,000 | 149,500 | 144,500 | +4,000 | +2,76% | 91,60K | 16/05 | ||
Creditwest | 8,190 | 8,370 | 8,050 | +0,050 | +0,61% | 7,83M | 16/05 | ||
Cuhadaroglu | 27,38 | 28,18 | 26,34 | -0,28 | -1,01% | 672,97K | 16/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 566,00 | 576,50 | 546,00 | +6,00 | +1,07% | 1,00M | 16/05 | ||
Cw Enerji Muhendislik Ticaret ve | 260,50 | 260,50 | 252,25 | +4,50 | +1,76% | 666,53K | 16/05 | ||
Dagi | 9,680 | 9,780 | 9,200 | +0,390 | +4,20% | 4,89M | 16/05 | ||
Dagi Yatirim | 20,480 | 21,000 | 19,900 | -0,180 | -0,87% | 598,27K | 16/05 | ||
Dap Gayrimenkul Gelistirme AS | 33,40 | 33,86 | 33,26 | +0,14 | +0,42% | 3,76M | 16/05 | ||
Dardanel Onentas | 7,670 | 7,810 | 7,520 | +0,150 | +1,99% | 8,42M | 16/05 | ||
Datagate | 42,100 | 43,000 | 41,600 | +0,300 | +0,72% | 184,82K | 16/05 | ||
Demisas | 6,850 | 7,040 | 6,740 | -0,090 | -1,30% | 2,83M | 16/05 | ||
Denge Yatirim | 3,920 | 3,990 | 3,830 | +0,010 | +0,26% | 30,01M | 16/05 | ||
Deniz GYO | 5,080 | 5,230 | 5,060 | -0,070 | -1,36% | 2,34M | 16/05 | ||
Derimod | 49,24 | 51,00 | 49,02 | -0,36 | -0,73% | 272,41K | 16/05 | ||
Derluks Yatirim Holding AS | 8,47 | 8,74 | 8,20 | +0,09 | +1,07% | 3,18M | 16/05 | ||
Desa | 27,580 | 27,680 | 26,500 | +0,180 | +0,66% | 2,26M | 16/05 | ||
Despec | 44,720 | 45,120 | 44,020 | +0,220 | +0,49% | 248,44K | 16/05 | ||
Deva Holding | 79,400 | 80,350 | 78,450 | +0,500 | +0,63% | 876,57K | 16/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,15 | 19,46 | 18,47 | +0,43 | +2,30% | 1,18M | 16/05 | ||
Ditas | 18,380 | 18,700 | 18,100 | +0,070 | +0,38% | 450,92K | 16/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,08 | 15,64 | 15,05 | -0,22 | -1,44% | 3,82M | 16/05 | ||
DO & CO | 5.140,00 | 5.225,00 | 5.127,50 | +5,00 | +0,10% | 6,49K | 16/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43,10 | 44,70 | 42,50 | -1,60 | -3,58% | 1,63M | 16/05 | ||
Dogan Burda | 192,000 | 206,400 | 187,000 | -4,300 | -2,19% | 414,27K | 16/05 | ||
Dogan Holding | 14,760 | 14,800 | 14,490 | +0,170 | +1,17% | 37,42M | 16/05 | ||
Doganlar Mobilya Grubu | 14,180 | 14,590 | 14,110 | -0,200 | -1,39% | 6,51M | 16/05 | ||
Dogu Aras Enerji Yatirimlari AS | 76,20 | 76,20 | 72,65 | +1,25 | +1,67% | 4,90M | 16/05 | ||
Dogus GYO | 40,040 | 41,280 | 38,200 | +0,740 | +1,88% | 930,65K | 16/05 | ||
Dogus Otomotiv | 290,50 | 294,75 | 286,50 | +1,00 | +0,35% | 1,81M | 16/05 | ||
Dogusan Boru | 20,860 | 21,340 | 20,380 | +0,180 | +0,87% | 1,77M | 16/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32,720 | 33,380 | 32,360 | -0,280 | -0,85% | 1,23M | 16/05 | ||
Duran Dogan | 15,980 | 16,490 | 15,850 | -0,370 | -2,26% | 469,15K | 16/05 | ||
DYO Boya | 53,650 | 58,600 | 52,850 | -2,350 | -4,20% | 1,73M | 16/05 | ||
Ebebek Magazacilik AS | 49,80 | 50,05 | 47,76 | +2,00 | +4,18% | 1,97M | 16/05 | ||
Eczacibasi Yatirim | 260,00 | 262,75 | 256,75 | +3,00 | +1,17% | 489,24K | 16/05 | ||
EData Teknoloji Pazarlama AS | 19,69 | 19,90 | 19,35 | 0,00 | 0,00% | 2,01M | 16/05 | ||
Edip Gayrimenkul | 26,640 | 26,660 | 23,800 | +2,400 | +9,90% | 1,68M | 16/05 | ||
Ege Endustri | 14.000,00 | 14.465,00 | 13.675,00 | -297,50 | -2,08% | 24,48K | 16/05 | ||
Ege Gubre | 45,84 | 47,42 | 45,40 | -1,02 | -2,18% | 629,43K | 16/05 | ||
Ege Profil | 210,000 | 211,500 | 199,100 | +10,700 | +5,37% | 565,86K | 16/05 | ||
Ege Seramik | 3,800 | 3,830 | 3,750 | +0,010 | +0,26% | 4,51M | 16/05 | ||
Egeplast | 8,110 | 8,110 | 7,380 | +0,730 | +9,89% | 24,73M | 16/05 | ||
EIS | 55,800 | 56,700 | 55,350 | +0,100 | +0,18% | 2,72M | 16/05 | ||
Ekos Teknoloji ve Elektrik AS | 42,92 | 43,64 | 41,88 | +0,12 | +0,28% | 3,20M | 16/05 | ||
Eksun Gida Tarim | 64,45 | 65,55 | 63,65 | +0,15 | +0,23% | 1,09M | 16/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 37,20 | 41,32 | 37,20 | -4,12 | -9,97% | 19,18M | 16/05 | ||
EMEK Elektirik | 14,250 | 14,610 | 14,220 | -0,230 | -1,59% | 2,49M | 16/05 | ||
Emlak Konut GYO | 8,850 | 8,890 | 8,690 | +0,130 | +1,49% | 243,19M | 16/05 | ||
Enerjisa Enerji | 66,65 | 66,65 | 64,30 | +1,60 | +2,46% | 4,42M | 16/05 | ||
Enerya Enerji AS | 185,80 | 192,00 | 179,50 | +1,50 | +0,81% | 2,68M | 16/05 | ||
ENKA | 36,880 | 36,880 | 36,140 | +0,660 | +1,82% | 10,63M | 16/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,96 | 26,50 | 25,48 | -0,44 | -1,67% | 1,76M | 16/05 | ||
ERBOSAN | 224,00 | 226,20 | 222,00 | +0,40 | +0,18% | 126,54K | 16/05 | ||
Erciyas Celik Boru Sanayi AS | 142,80 | 149,00 | 138,60 | +3,80 | +2,73% | 1,58M | 16/05 | ||
Erdemir | 45,600 | 45,680 | 44,660 | +0,680 | +1,51% | 92,51M | 16/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12,80 | 14,48 | 12,79 | -1,41 | -9,92% | 26,06M | 16/05 | ||
ERSU | 25,100 | 25,100 | 22,580 | +2,280 | +9,99% | 7,28M | 16/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 309,50 | 314,50 | 299,50 | -0,25 | -0,08% | 267,23K | 16/05 | ||
Escort | 69,80 | 71,75 | 68,60 | -1,30 | -1,83% | 609,43K | 16/05 | ||
Esenboga Elektrik | 20,50 | 20,86 | 20,24 | -0,10 | -0,49% | 4,62M | 16/05 | ||
Etiler Inci Bufe Gida | 25,040 | 26,980 | 25,040 | -2,780 | -9,99% | 3,00M | 16/05 | ||
Euro Yatirim | 3,720 | 3,740 | 3,580 | +0,130 | +3,62% | 15,08M | 16/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21,06 | 21,82 | 19,85 | +1,21 | +6,10% | 6,73M | 16/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,00 | 15,25 | 14,96 | +0,03 | +0,20% | 7,21M | 16/05 | ||
Europower Enerji ve Otomasyon | 145,80 | 145,80 | 141,50 | +2,20 | +1,53% | 1,51M | 16/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,25 | 10,34 | 9,85 | +0,43 | +4,38% | 4,51M | 16/05 | ||
Fade Gida | 17,34 | 17,55 | 17,09 | +0,02 | +0,12% | 1,29M | 16/05 | ||
Federal Mogul | 377,25 | 384,75 | 368,75 | -3,25 | -0,85% | 337,65K | 16/05 | ||
Fenerbahce | 105,10 | 117,90 | 103,80 | -7,90 | -6,99% | 8,34M | 16/05 | ||
Flap Kongre | 9,120 | 9,300 | 9,040 | -0,060 | -0,65% | 5,25M | 16/05 | ||
Fonet Bilgi | 22,12 | 23,24 | 22,06 | -0,66 | -2,90% | 13,33M | 16/05 | ||
Ford Otosan | 1.202,00 | 1.202,00 | 1.165,00 | +11,00 | +0,92% | 922,71K | 16/05 | ||
Formet Celik Kapi | 2,81 | 2,86 | 2,78 | -0,02 | -0,71% | 27,67M | 16/05 | ||
Forte Bilgi Iletisim Teknolojileri | 69,00 | 69,25 | 67,75 | +1,00 | +1,47% | 630,18K | 16/05 | ||
Frigo Pak | 7,790 | 7,930 | 7,640 | +0,140 | +1,83% | 3,85M | 16/05 | ||
Fuzul Gayrimenkul Yatirim | 12,29 | 12,38 | 12,12 | +0,04 | +0,33% | 2,73M | 16/05 | ||
Galata Wind Enerji Anonim Sirket | 29,72 | 29,72 | 28,24 | +1,14 | +3,99% | 8,17M | 16/05 | ||
Garanti Bank | 88,80 | 89,30 | 88,05 | +0,95 | +1,08% | 37,39M | 16/05 | ||
Garanti Faktoring | 35,300 | 35,300 | 33,800 | +0,660 | +1,91% | 1,25M | 16/05 | ||
Gedik Yatirim | 15,930 | 16,090 | 15,740 | -0,050 | -0,31% | 964,28K | 16/05 | ||
Gediz Ambalaj | 27,52 | 28,16 | 26,64 | -0,48 | -1,71% | 1,33M | 16/05 | ||
Gelecek Varlik Yonetimi AS | 45,96 | 46,20 | 44,80 | +0,58 | +1,28% | 872,06K | 16/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61,95 | 63,00 | 59,00 | +3,05 | +5,18% | 2,18M | 16/05 | ||
Gentas | 8,620 | 8,730 | 8,540 | +0,100 | +1,17% | 1,64M | 16/05 | ||
Gersan | 46,380 | 46,660 | 42,480 | +3,960 | +9,34% | 12,02M | 16/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36,60 | 36,86 | 35,28 | +0,72 | +2,01% | 448,68K | 16/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,14 | 8,20 | 7,98 | +0,11 | +1,37% | 2,09M | 16/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 40,28 | 40,58 | 37,32 | +3,02 | +8,11% | 4,09M | 16/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,50 | 71,35 | 69,80 | +0,05 | +0,07% | 2,92M | 16/05 | ||
Global Menkul | 48,680 | 49,780 | 43,540 | +3,120 | +6,85% | 1,32M | 16/05 | ||
Global Yatirim | 13,640 | 13,640 | 13,040 | +0,450 | +3,41% | 12,18M | 16/05 | ||
Goknur Gida Maddeleri | 23,40 | 24,08 | 23,34 | -0,26 | -1,10% | 3,12M | 16/05 | ||
Goltas Cimento | 490,00 | 493,50 | 480,00 | -1,75 | -0,36% | 515,10K | 16/05 | ||
Goodyear Lastikleri | 23,32 | 23,78 | 23,00 | -0,18 | -0,77% | 1,60M | 16/05 | ||
Gozde | 23,780 | 23,780 | 23,300 | +0,300 | +1,28% | 1,16M | 16/05 | ||
Grainturk Tarim AS | 72,00 | 74,90 | 70,30 | +0,40 | +0,56% | 972,28K | 16/05 | ||
GS Sportif | 8,74 | 9,12 | 8,72 | -0,29 | -3,21% | 59,44M | 16/05 | ||
GSD Holding | 4,220 | 4,230 | 4,160 | +0,070 | +1,69% | 12,81M | 16/05 | ||
GSD Marin | 10,900 | 11,450 | 10,720 | -0,430 | -3,80% | 4,35M | 16/05 | ||
Gubretas | 150,40 | 151,30 | 148,70 | +1,20 | +0,80% | 3,11M | 16/05 | ||
Guler Holding | 11,190 | 11,250 | 10,930 | +0,110 | +0,99% | 1,11M | 16/05 | ||
GurSel Turizm Tasimacilik Ve | 127,60 | 129,90 | 125,00 | -0,40 | -0,31% | 1,65M | 16/05 | ||
Halk GYO | 3,170 | 3,200 | 3,130 | +0,010 | +0,32% | 26,18M | 16/05 | ||
Hateks | 14,770 | 15,260 | 14,660 | -0,230 | -1,53% | 1,63M | 16/05 | ||
HatSan Gemi Insaa Bakim Onarim | 62,90 | 63,55 | 61,90 | +0,50 | +0,80% | 1,30M | 16/05 | ||
HEDEF Girisim | 2,030 | 2,050 | 2,020 | +0,020 | +1,00% | 20,23M | 16/05 | ||
Hedef Holdings AS | 26,38 | 27,08 | 24,80 | +1,68 | +6,80% | 2,04M | 16/05 | ||
Hektas | 15,500 | 15,570 | 15,260 | +0,250 | +1,64% | 40,22M | 16/05 | ||
Hidropar Hareket Kontrol | 21,52 | 21,78 | 20,66 | +0,22 | +1,03% | 2,93M | 16/05 | ||
Hitit Bilgisayar Hizmetleri AS | 71,90 | 74,30 | 70,10 | -1,85 | -2,51% | 588,00K | 16/05 | ||
Hub Girisim Sermayesi | 11,250 | 11,490 | 10,990 | +0,250 | +2,27% | 1,99M | 16/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,53 | 4,76 | 4,51 | -0,11 | -2,37% | 22,69M | 16/05 | ||
Hurriyet Gazete | 4,530 | 4,700 | 4,510 | -0,090 | -1,95% | 4,73M | 16/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,40 | 11,74 | 11,37 | -0,11 | -0,96% | 31,54M | 16/05 | ||
ICBC Turkey | 16,620 | 16,650 | 16,250 | +0,320 | +1,96% | 674,00K | 16/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,750 | 15,270 | 14,680 | -0,210 | -1,40% | 855,38K | 16/05 | ||
IDC | 6,920 | 6,990 | 6,840 | +0,070 | +1,02% | 10,63M | 16/05 | ||
Idealist GYO | 6,700 | 6,900 | 6,540 | -0,100 | -1,47% | 719,28K | 16/05 | ||
Ihlas Ev Aletleri Imalat | 2,580 | 2,700 | 2,530 | -0,070 | -2,64% | 10,75M | 16/05 | ||
Ihlas Gayrimenkul | 1,740 | 1,810 | 1,720 | -0,040 | -2,25% | 33,92M | 16/05 | ||
Ihlas Gazetecilik | 1,260 | 1,310 | 1,260 | -0,030 | -2,33% | 21,73M | 16/05 | ||
Ihlas Haber Ajansi AS | 18,58 | 19,19 | 18,04 | -0,16 | -0,85% | 4,68M | 16/05 | ||
Ihlas Holding | 1,260 | 1,300 | 1,260 | -0,030 | -2,33% | 38,37M | 16/05 | ||
Ihlas Yayin | 3,410 | 3,780 | 3,360 | -0,030 | -0,87% | 20,71M | 16/05 | ||
Imas Makina Sanayi AS | 18,15 | 18,15 | 16,36 | +1,65 | +10,00% | 13,13M | 16/05 | ||
Indeks | 9,150 | 9,230 | 9,020 | +0,120 | +1,33% | 5,35M | 16/05 | ||
Info Yatirim | 11,900 | 11,950 | 11,640 | +0,110 | +0,93% | 1,78M | 16/05 | ||
Ingram Micro Bilisim | 580,500 | 585,000 | 573,000 | +3,000 | +0,52% | 51,00K | 16/05 | ||
Intema | 305,00 | 305,00 | 295,00 | +7,00 | +2,35% | 103,96K | 16/05 | ||
Inveo Yatirim | 48,180 | 48,500 | 46,600 | +0,580 | +1,22% | 1,36M | 16/05 | ||
Investco Holding AS | 333,75 | 344,00 | 333,00 | -4,75 | -1,40% | 45,22K | 16/05 | ||
Ipek Dogal | 38,040 | 38,040 | 37,260 | +0,720 | +1,93% | 1,82M | 16/05 | ||
Is Finansal Kiralama | 13,640 | 13,640 | 13,130 | +0,420 | +3,18% | 10,95M | 16/05 | ||
Is Girisim | 29,660 | 30,240 | 28,820 | +0,380 | +1,30% | 1,49M | 16/05 | ||
Is GYO | 16,660 | 16,660 | 15,060 | +1,510 | +9,97% | 12,87M | 16/05 | ||
Is Yatirim Menkul Degerler | 36,660 | 36,660 | 35,680 | +0,900 | +2,52% | 4,42M | 16/05 | ||
Isbir Holding | 148,00 | 149,00 | 148,00 | -3,30 | -2,18% | 35,86K | 16/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,78 | 10,98 | 10,67 | -0,12 | -1,10% | 1,83M | 16/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,38 | 8,53 | 8,31 | +0,10 | +1,21% | 1,80M | 16/05 | ||
Isiklar Enerji | 4,760 | 5,130 | 4,750 | -0,310 | -6,11% | 22,56M | 16/05 | ||
Iskenderun | 37,800 | 37,840 | 37,140 | +0,740 | +2,00% | 2,46M | 16/05 | ||
Iz Yatirim Holding | 58,650 | 59,850 | 57,250 | +0,750 | +1,30% | 435,34K | 16/05 | ||
Izdemir Enerji Elektrik Uretim AS | 26,68 | 29,56 | 26,58 | -1,36 | -4,85% | 25,46M | 16/05 | ||
Izmir Firca | 27,70 | 28,86 | 27,26 | +0,10 | +0,36% | 5,77M | 16/05 | ||
Jantsa | 279,000 | 291,250 | 276,000 | -3,750 | -1,33% | 749,68K | 16/05 | ||
Kafein Yazilim | 118,50 | 118,90 | 115,50 | +2,30 | +1,98% | 554,81K | 16/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,42 | 24,54 | 24,16 | +0,12 | +0,49% | 1,78M | 16/05 | ||
Kaleseramik Canakkale Kalebodur | 57,30 | 57,60 | 56,90 | +0,45 | +0,79% | 1,55M | 16/05 | ||
Kaplamin Ambalaj | 167,000 | 172,100 | 164,500 | -2,600 | -1,53% | 119,25K | 16/05 | ||
Kardemir A | 22,820 | 23,000 | 21,520 | +1,120 | +5,16% | 2,34M | 16/05 | ||
Kardemir B | 21,500 | 21,500 | 20,280 | +1,100 | +5,39% | 2,03M | 16/05 | ||
Kardemir D | 28,000 | 28,060 | 25,960 | +1,600 | +6,06% | 61,87M | 16/05 | ||
Karel | 15,280 | 15,300 | 14,690 | +0,610 | +4,16% | 5,20M | 16/05 | ||
Karsan Otomotiv | 13,260 | 13,330 | 13,000 | +0,110 | +0,84% | 16,99M | 16/05 | ||
Karsu Tekstil | 36,100 | 37,480 | 35,720 | -0,400 | -1,10% | 663,53K | 16/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37,66 | 37,90 | 36,98 | +0,56 | +1,51% | 891,40K | 16/05 | ||
Kartonsan | 120,00 | 124,00 | 119,10 | -0,90 | -0,74% | 281,28K | 16/05 | ||
Katilimevim Tasarruf Finansman AS | 108,40 | 122,10 | 108,40 | -12,00 | -9,97% | 8,21M | 16/05 | ||
Katmerciler | 2,380 | 2,410 | 2,350 | 0,000 | 0,00% | 27,01M | 16/05 | ||
Kayseri Seker Fabrikasi AS | 32,38 | 32,38 | 31,62 | +0,58 | +1,82% | 2,95M | 16/05 | ||
Kent Gida | 1.375,00 | 1.390,00 | 1.375,00 | -15,00 | -1,08% | 5,98K | 16/05 | ||
Kerevitas | 15,20 | 15,70 | 14,42 | +0,75 | +5,19% | 8,12M | 16/05 | ||
Kervan Gıda | 28,06 | 28,22 | 27,32 | +0,62 | +2,26% | 1,07M | 16/05 | ||
Kiler GYO | 6,260 | 6,600 | 6,150 | -0,340 | -5,15% | 42,17M | 16/05 | ||
Kiler Holding AS | 38,88 | 40,00 | 38,56 | -0,26 | -0,66% | 321,47K | 16/05 | ||
Kimteks Poliuretan Sanayi ve | 57,70 | 58,35 | 56,45 | +0,20 | +0,35% | 1,63M | 16/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,24 | 25,26 | 24,88 | +0,10 | +0,40% | 4,25M | 16/05 | ||
Klimasan Klima | 31,540 | 32,120 | 30,880 | -0,120 | -0,38% | 1,20M | 16/05 | ||
Koc Holding | 238,80 | 242,20 | 233,70 | -1,70 | -0,71% | 11,68M | 16/05 | ||
Koc Metalurji AS | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,95 | 57,55 | 55,80 | +0,20 | +0,35% | 4,94M | 16/05 | ||
Koleksiyon Mobilya Sanayi AS | 6,37 | 6,49 | 6,28 | -0,09 | -1,39% | 1,85M | 16/05 | ||
Konfrut | 13,40 | 13,78 | 12,76 | +0,16 | +1,21% | 1,71M | 16/05 | ||
Kontrolmatik Teknoloji | 223,10 | 225,00 | 219,00 | +4,80 | +2,20% | 3,20M | 16/05 | ||
Konya Cimento | 9.497,50 | 9.672,50 | 9.387,50 | -60,00 | -0,63% | 21,40K | 16/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 51,40 | 52,40 | 50,60 | -0,20 | -0,39% | 743,16K | 16/05 | ||
Kordsa Global | 98,00 | 98,75 | 95,80 | +0,10 | +0,10% | 946,62K | 16/05 | ||
Korfez GYO | 27,020 | 27,020 | 24,660 | +2,440 | +9,93% | 2,30M | 16/05 | ||
Koroplast Temizlik Ambalaj | 8,42 | 8,64 | 8,38 | -0,07 | -0,82% | 2,04M | 16/05 | ||
Koton Magazacilik Tekstil Sanayi | 30,10 | 31,48 | 29,46 | +0,86 | +2,94% | 47,52M | 16/05 | ||
Koza Altin | 21,20 | 21,38 | 20,82 | +0,16 | +0,76% | 48,92M | 16/05 | ||
Koza Anadolu | 47,760 | 47,780 | 46,820 | +0,580 | +1,23% | 3,70M | 16/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,14 | 43,56 | 42,84 | 0,00 | 0,00% | 1,19M | 16/05 | ||
Kristal Kola | 8,740 | 8,840 | 8,650 | -0,030 | -0,34% | 2,99M | 16/05 | ||
Kron Telekom | 22,840 | 22,980 | 21,940 | +0,440 | +1,96% | 1,35M | 16/05 | ||
Kustur Kusadasi | 8.175,00 | 8.175,00 | 8.090,00 | +740,00 | +9,95% | 4,30K | 16/05 | ||
Kutahya Porselen | 94,600 | 98,850 | 94,050 | -2,000 | -2,07% | 463,34K | 16/05 | ||
Kutahya Seker Fabrikasi AS | 70,95 | 72,25 | 70,05 | -0,05 | -0,07% | 472,26K | 16/05 | ||
Kuyas Yatirim AS | 54,850 | 55,800 | 53,200 | -0,350 | -0,63% | 2,09M | 16/05 | ||
Kuzey Boru AS | 91,70 | 96,10 | 90,80 | +0,40 | +0,44% | 2,77M | 16/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22,44 | 22,94 | 22,22 | -0,16 | -0,71% | 1,30M | 16/05 | ||
LDR Turizm AS | 69,95 | 71,90 | 69,45 | -0,70 | -0,99% | 568,78K | 16/05 | ||
Lider Faktoring | 9,200 | 9,870 | 9,000 | -0,420 | -4,37% | 14,32M | 16/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 36,38 | 37,18 | 35,24 | +1,34 | +3,82% | 38,44M | 16/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 24,40 | 25,34 | 23,36 | +1,00 | +4,27% | 22,70M | 16/05 | ||
Link Bilgisayar | 418,50 | 430,25 | 412,00 | +1,00 | +0,24% | 111,32K | 16/05 | ||
Logo Yazilim | 92,400 | 92,600 | 89,500 | +1,350 | +1,48% | 877,00K | 16/05 | ||
Lokman Hekim | 95,150 | 96,800 | 92,200 | -1,300 | -1,35% | 729,41K | 16/05 | ||
Loras Holding AS | 3,410 | 3,490 | 3,340 | +0,050 | +1,49% | 38,74M | 16/05 | ||
Luks Kadife | 138,600 | 143,100 | 133,700 | +3,200 | +2,36% | 243,58K | 16/05 | ||
Mackolik Internet Hizmetleri | 75,90 | 77,40 | 74,50 | -0,10 | -0,13% | 244,53K | 16/05 | ||
Makim Makina Teknolojileri Sanayi | 30,30 | 30,62 | 29,34 | +0,32 | +1,07% | 750,72K | 16/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,14 | 10,25 | 9,96 | +0,07 | +0,70% | 1,87M | 16/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,30 | 25,30 | 22,98 | +2,12 | +9,15% | 5,47M | 16/05 | ||
Marka Yatirim | 93,000 | 97,000 | 90,000 | +1,600 | +1,75% | 153,53K | 16/05 | ||
Marmaris Altinyunus | 1.238,00 | 1.283,00 | 1.220,00 | -33,00 | -2,60% | 28,45K | 16/05 | ||
Marshall | 2.196,00 | 2.206,00 | 2.169,00 | +13,00 | +0,60% | 25,85K | 16/05 | ||
Marti GYO | 6,210 | 6,600 | 6,050 | -0,270 | -4,17% | 37,59M | 16/05 | ||
Marti Otel | 4,070 | 4,110 | 4,030 | -0,010 | -0,25% | 6,21M | 16/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 84,00 | 85,35 | 76,00 | +6,40 | +8,25% | 2,13M | 16/05 | ||
Mavi Giyim Sanayi | 96,00 | 96,10 | 93,50 | +0,40 | +0,42% | 3,69M | 16/05 | ||
Mazhar Zorlu | 9,000 | 9,090 | 8,650 | +0,380 | +4,41% | 3,82M | 16/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,48 | 31,48 | 30,54 | +0,94 | +3,08% | 585,90K | 16/05 | ||
Mega Metal Sanayi ve Ticaret AS | 42,18 | 42,88 | 41,54 | +0,78 | +1,88% | 4,12M | 16/05 | ||
Mega Polietilen | 9,150 | 10,000 | 9,000 | -0,450 | -4,69% | 73,56M | 16/05 | ||
Meka Beton Santralleri | 66,90 | 68,15 | 65,15 | +1,70 | +2,61% | 1,94M | 16/05 | ||
Menderes Tekstil | 13,350 | 13,630 | 13,020 | -0,160 | -1,18% | 3,49M | 16/05 | ||
Mepet Metro | 12,160 | 12,450 | 12,010 | -0,150 | -1,22% | 1,03M | 16/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,76 | 12,90 | 12,50 | +0,27 | +2,16% | 1,47M | 16/05 | ||
Merit Turizm | 145,200 | 145,200 | 140,100 | +13,200 | +10,00% | 364,79K | 16/05 | ||
Merko Gida | 14,940 | 15,600 | 14,670 | -0,200 | -1,32% | 2,02M | 16/05 | ||
Metemtur Yatırım | 15,970 | 16,260 | 15,610 | +0,100 | +0,63% | 4,17M | 16/05 | ||
Metro Holding | 3,450 | 3,450 | 3,110 | +0,310 | +9,87% | 42,90M | 16/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,98 | 4,99 | 4,87 | +0,11 | +2,26% | 8,88M | 16/05 | ||
Mia Teknoloji AS | 59,75 | 59,75 | 54,05 | +5,40 | +9,94% | 30,14M | 16/05 | ||
Migros | 485,50 | 485,50 | 473,00 | +10,25 | +2,16% | 1,92M | 16/05 | ||
Milpa | 83,350 | 85,900 | 82,900 | -1,050 | -1,24% | 269,39K | 16/05 | ||
Mistral GYO | 14,51 | 14,85 | 14,33 | -0,34 | -2,29% | 982,64K | 16/05 | ||
MLP Saglik | 287,00 | 288,75 | 272,00 | +14,00 | +5,13% | 750,62K | 16/05 | ||
Mobiltel İletişim Hizmetleri | 7,33 | 7,45 | 7,22 | +0,03 | +0,41% | 17,44M | 16/05 | ||
Mogan Enerji Yatirim Holding AS | 15,45 | 15,64 | 15,00 | +0,06 | +0,39% | 19,02M | 16/05 | ||
Mondi Turkey | 6,650 | 6,860 | 6,580 | -0,100 | -1,48% | 3,99M | 16/05 | ||
MTE | 6,670 | 6,710 | 6,610 | +0,050 | +0,76% | 2,40M | 16/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,02 | 22,80 | 21,90 | -0,94 | -4,09% | 1,88M | 16/05 | ||
Naturel Enerji | 51,40 | 52,00 | 50,35 | +0,90 | +1,78% | 2,57M | 16/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,47 | 17,80 | 17,18 | -0,07 | -0,40% | 1,49M | 16/05 | ||
Net Holding | 32,000 | 32,180 | 31,540 | +0,500 | +1,59% | 3,37M | 16/05 | ||
Netas Telekom | 90,60 | 91,20 | 87,75 | +0,65 | +0,72% | 539,65K | 16/05 | ||
Nigbas Nigde Beton | 19,620 | 19,820 | 19,100 | +0,010 | +0,05% | 1,37M | 16/05 | ||
Nuh Cimento | 284,75 | 285,25 | 279,00 | +6,50 | +2,34% | 108,76K | 16/05 | ||
Nurol GYO | 9,740 | 10,020 | 9,420 | +0,250 | +2,63% | 18,93M | 16/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41,72 | 42,46 | 41,34 | +1,42 | +3,52% | 16,61M | 16/05 | ||
Obase Bilgisayar ve Danismanlik | 46,38 | 46,50 | 45,34 | +0,72 | +1,58% | 294,46K | 16/05 | ||
ODAS Elektrik | 9,430 | 9,470 | 9,040 | +0,390 | +4,31% | 61,91M | 16/05 | ||
Odine Solutions Teknoloji Ticaret | 65,55 | 67,50 | 63,15 | +0,75 | +1,16% | 2,41M | 16/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,98 | 47,34 | 45,96 | +0,84 | +1,82% | 1,05M | 16/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 171,50 | 173,40 | 168,50 | +0,50 | +0,29% | 186,53K | 16/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,72 | 11,99 | 11,69 | +0,02 | +0,17% | 4,73M | 16/05 | ||
Orge | 72,500 | 72,500 | 70,150 | +1,500 | +2,11% | 922,04K | 16/05 | ||
Orma | 304,250 | 320,500 | 304,250 | -16,250 | -5,07% | 17,78K | 16/05 | ||
Osmanli Menkul Degerler | 337,750 | 337,750 | 298,250 | +30,500 | +9,93% | 665,09K | 16/05 | ||
Ostim | 6,270 | 6,480 | 6,230 | -0,130 | -2,03% | 8,51M | 16/05 | ||
Otokar | 561,00 | 562,50 | 541,00 | +13,50 | +2,47% | 310,66K | 16/05 | ||
Oyak Cimento | 62,550 | 62,600 | 59,500 | +3,050 | +5,13% | 12,79M | 16/05 | ||
Oyak Yatirim Menkul Degerler AS | 47,48 | 47,48 | 46,50 | +0,78 | +1,67% | 115,20K | 16/05 | ||
Oylum Sinai Yatirimlar | 14,280 | 14,500 | 13,850 | +0,280 | +2,00% | 8,66M | 16/05 | ||
Ozak GYO | 8,800 | 8,900 | 8,510 | +0,330 | +3,90% | 11,17M | 16/05 | ||
Ozderici GYO | 5,970 | 6,110 | 5,840 | +0,050 | +0,84% | 4,79M | 16/05 | ||
Ozerden Plastik | 53,800 | 54,700 | 52,800 | -0,650 | -1,19% | 237,07K | 16/05 | ||
Ozsu Balik Uretim AS | 27,34 | 27,88 | 26,60 | -0,28 | -1,01% | 759,72K | 16/05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 136,00 | 137,90 | 134,70 | +0,10 | +0,07% | 234,70K | 16/05 | ||
Panelsan Cati Cephe Sistemleri | 82,30 | 83,60 | 81,00 | -0,55 | -0,66% | 381,76K | 16/05 | ||
Panora GYO | 41,880 | 42,200 | 41,520 | -0,120 | -0,29% | 125,75K | 16/05 | ||
Papilon Guvenlik | 141,30 | 143,20 | 133,10 | +8,30 | +6,24% | 1,39M | 16/05 | ||
Pardus Girisim Sermayesi Yatirim | 7,16 | 7,38 | 7,10 | -0,12 | -1,65% | 2,83M | 16/05 | ||
Park Elektrik | 25,540 | 26,160 | 24,360 | +0,940 | +3,82% | 1,41M | 16/05 | ||
Parsan | 129,900 | 132,700 | 125,400 | +5,400 | +4,34% | 1,55M | 16/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 81,10 | 82,55 | 79,05 | +2,05 | +2,59% | 2,76M | 16/05 | ||
Pasifik Eurasia Lojistik Dis | 61,85 | 63,40 | 61,60 | -0,65 | -1,04% | 825,94K | 16/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,85 | 5,90 | 5,81 | +0,02 | +0,34% | 10,55M | 16/05 | ||
Pc İletişim ve Medya Hizmetleri | 14,39 | 14,43 | 13,90 | +0,44 | +3,15% | 1,79M | 16/05 | ||
Pegasus | 202,200 | 203,100 | 195,500 | +0,600 | +0,30% | 13,07M | 16/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 10,58 | 12,68 | 10,58 | -1,17 | -9,96% | 159,56M | 16/05 | ||
Penguen Gida | 7,940 | 7,960 | 7,770 | +0,160 | +2,06% | 4,16M | 16/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,69 | 17,72 | 17,39 | +0,31 | +1,78% | 3,23M | 16/05 | ||
Pera GYO | 22,240 | 23,140 | 22,240 | -0,940 | -4,06% | 4,50M | 16/05 | ||
Pergamon Status | 123,00 | 126,50 | 122,00 | -0,20 | -0,16% | 225,38K | 16/05 | ||
Petkim | 20,260 | 20,400 | 19,950 | +0,360 | +1,81% | 100,38M | 16/05 | ||
Petrokent Turizm | 353,00 | 357,25 | 343,25 | +10,25 | +2,99% | 273,84K | 16/05 | ||
Pinar Et Ve Un | 88,80 | 90,10 | 88,00 | -0,20 | -0,22% | 274,29K | 16/05 | ||
Pinar Su | 25,000 | 25,200 | 24,600 | +0,140 | +0,56% | 1,51M | 16/05 | ||
Pinar Sut Mamulleri | 85,65 | 86,15 | 85,20 | +0,10 | +0,12% | 415,43K | 16/05 | ||
Plastikkart | 115,400 | 123,700 | 109,400 | +1,500 | +1,32% | 1,77M | 16/05 | ||
Platform Turizm Tasimacilik Gida | 15,44 | 15,49 | 14,97 | +0,48 | +3,21% | 2,21M | 16/05 | ||
Polisan Holding | 13,500 | 13,570 | 13,290 | +0,100 | +0,75% | 5,05M | 16/05 | ||
Politeknik Metal | 18.125,00 | 18.500,00 | 17.965,00 | +125,00 | +0,69% | 1,16K | 16/05 | ||
Prizma Pres | 47,000 | 47,120 | 45,480 | +0,100 | +0,21% | 656,01K | 16/05 | ||
QNB Finans | 143,400 | 143,400 | 142,000 | +1,400 | +0,99% | 40,06K | 16/05 | ||
Qnb Finansbank | 387,000 | 400,000 | 374,500 | -16,000 | -3,97% | 20,61K | 16/05 | ||
Qua Granite Hayal | 4,09 | 4,12 | 4,05 | +0,05 | +1,24% | 28,88M | 16/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,02 | 35,72 | 34,06 | +0,96 | +2,82% | 940,24K | 16/05 | ||
Ral Yatirim | 193,000 | 200,000 | 192,400 | -5,800 | -2,92% | 778,32K | 16/05 | ||
Ray Sigorta | 514,000 | 520,000 | 498,500 | +13,000 | +2,59% | 115,92K | 16/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,94 | 42,94 | 38,82 | +3,90 | +9,99% | 33,56M | 16/05 | ||
Reysas | 51,200 | 52,400 | 49,100 | +0,950 | +1,89% | 1,58M | 16/05 | ||
Reysas GYO | 36,100 | 36,580 | 35,580 | -0,480 | -1,31% | 3,33M | 16/05 | ||
Rodrigo | 137,500 | 137,500 | 122,500 | +12,500 | +10,00% | 145,00K | 16/05 | ||
Ronesans Gayrimenkul Yatirim AS | 123,20 | 126,00 | 123,10 | -0,40 | -0,32% | 2,35M | 16/05 | ||
RTA | 12,41 | 12,60 | 12,13 | +0,26 | +2,14% | 3,18M | 16/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 44,40 | 45,00 | 41,32 | +1,70 | +3,98% | 2,56M | 16/05 | ||
Sabanci Holding | 99,30 | 99,55 | 96,45 | +0,20 | +0,20% | 17,40M | 16/05 | ||
Safkar Ege Sogutmacilik | 40,00 | 41,38 | 39,82 | -1,00 | -2,44% | 423,08K | 16/05 | ||
SAN-EL | 33,480 | 34,980 | 33,320 | -0,520 | -1,53% | 730,54K | 16/05 | ||
Sanica Isi Sanayi AS | 36,40 | 36,40 | 34,86 | +1,38 | +3,94% | 5,14M | 16/05 | ||
Sanifoam | 65,000 | 66,000 | 61,550 | +4,500 | +7,44% | 1,27M | 16/05 | ||
Sanko Pazarlama | 28,320 | 28,900 | 27,900 | +0,060 | +0,21% | 1,05M | 16/05 | ||
Saray | 42,060 | 45,000 | 41,560 | -2,460 | -5,53% | 1,22M | 16/05 | ||
Sarkuysan | 33,820 | 33,840 | 33,140 | +0,680 | +2,05% | 642,72K | 16/05 | ||
SASA Polyester | 49,400 | 49,640 | 47,040 | +2,500 | +5,33% | 78,77M | 16/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,700 | 74,200 | 72,250 | +0,500 | +0,68% | 1,01M | 16/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 312,50 | 316,50 | 309,75 | +1,00 | +0,32% | 288,69K | 16/05 | ||
Seker Gayrimenkul Yatirim | 5,01 | 5,15 | 4,80 | +0,22 | +4,59% | 38,02M | 16/05 | ||
Seker Leasing | 11,700 | 11,970 | 11,480 | +0,150 | +1,30% | 3,61M | 16/05 | ||
Seker Yatirim Menkul Degerler AS | 17,87 | 17,87 | 15,29 | +1,62 | +9,97% | 76,27M | 16/05 | ||
Sekerbank | 4,960 | 4,970 | 4,880 | +0,070 | +1,43% | 44,73M | 16/05 | ||
Sekuro Plastik Ambalaj | 13,390 | 13,720 | 13,290 | -0,070 | -0,52% | 1,14M | 16/05 | ||
Selcuk Ecza Deposu | 49,260 | 49,960 | 49,200 | +0,060 | +0,12% | 630,61K | 16/05 | ||
Selcuk Gida | 46,520 | 49,200 | 43,300 | -1,580 | -3,28% | 2,26M | 16/05 | ||
Selva Gida Sanayi AS | 14,08 | 14,18 | 13,63 | +0,33 | +2,40% | 1,65M | 16/05 | ||
Servet GYO | 277,500 | 291,000 | 276,750 | -2,500 | -0,89% | 164,05K | 16/05 | ||
Seyitler Kimya | 9,170 | 9,240 | 8,930 | +0,170 | +1,89% | 5,81M | 16/05 | ||
Silverline | 19,440 | 19,940 | 19,340 | -0,330 | -1,67% | 1,34M | 16/05 | ||
Sinpas GYO | 5,000 | 5,010 | 4,840 | +0,130 | +2,67% | 21,49M | 16/05 | ||
Sisecam | 52,250 | 52,400 | 51,500 | +0,600 | +1,16% | 25,89M | 16/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 138,900 | 147,500 | 138,200 | -2,100 | -1,49% | 311,87K | 16/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55,35 | 55,35 | 54,30 | +0,85 | +1,56% | 3,71M | 16/05 | ||
Smartiks Yazilim | 41,86 | 42,50 | 41,04 | +0,36 | +0,87% | 1,22M | 16/05 | ||
Sodas Sodyum | 192,400 | 205,200 | 192,100 | +3,200 | +1,69% | 34,32K | 16/05 | ||
Sok Marketler | 64,65 | 66,10 | 64,40 | -1,00 | -1,52% | 7,39M | 16/05 | ||
Soke Degirmencilik Sanayi ve | 16,80 | 16,94 | 16,50 | +0,16 | +0,96% | 2,09M | 16/05 | ||
Soktas | 6,810 | 6,820 | 6,500 | +0,160 | +2,41% | 7,50M | 16/05 | ||
Sonmez Filament | 105,000 | 107,200 | 100,400 | +1,100 | +1,06% | 61,83K | 16/05 | ||
Sonmez Pamuklu | 111,500 | 115,900 | 111,500 | -0,800 | -0,71% | 57,40K | 16/05 | ||
Sumas Suni Tahta | 517,50 | 524,50 | 493,75 | +34,75 | +7,20% | 6,75K | 16/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,54 | 16,60 | 16,29 | +0,07 | +0,43% | 489,88K | 16/05 | ||
Sur Tatil Evleri Gayrimenkul | 50,50 | 51,65 | 49,88 | -1,05 | -2,04% | 1,86M | 16/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26,40 | 26,60 | 25,78 | +0,32 | +1,23% | 1,96M | 16/05 | ||
T Tuborg | 94,000 | 94,000 | 92,800 | +1,000 | +1,08% | 36,88K | 16/05 | ||
Tab Gida Sanayi ve Ticaret AS | 172,10 | 174,00 | 164,60 | +6,80 | +4,11% | 2,93M | 16/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 59,60 | 60,80 | 58,95 | +0,50 | +0,85% | 708,07K | 16/05 | ||
Tarkim Bitki Koruma Sanayi ve | 531,50 | 537,00 | 525,00 | +2,50 | +0,47% | 146,11K | 16/05 | ||
Tat Gida Sanayi | 26,360 | 27,520 | 25,680 | -0,220 | -0,83% | 2,73M | 16/05 | ||
Tatlipinar Enerji Uretim AS | 32,06 | 33,36 | 31,72 | -0,82 | -2,49% | 5,23M | 16/05 | ||
TAV Havalimanlar | 230,00 | 230,00 | 221,20 | +8,50 | +3,84% | 4,23M | 16/05 | ||
Tek-Art Insaat | 4,420 | 4,470 | 4,360 | -0,010 | -0,23% | 6,61M | 16/05 | ||
Tekfen Holding | 54,40 | 54,75 | 53,45 | -0,20 | -0,37% | 3,02M | 16/05 | ||
Teknosa | 42,700 | 42,780 | 41,200 | +1,720 | +4,20% | 4,55M | 16/05 | ||
Temapol | 94,20 | 96,65 | 93,20 | +0,70 | +0,75% | 223,03K | 16/05 | ||
Tera Yatirim Menkul Degerler AS | 51,95 | 52,00 | 48,18 | +3,09 | +6,32% | 612,55K | 16/05 | ||
Tetamat Gida Yatirimlari AS | 10.902,500 | 11.180,000 | 10.795,000 | +2,500 | +0,02% | 1,07K | 16/05 | ||
TGS | 77,000 | 79,000 | 74,900 | -0,500 | -0,65% | 237,76K | 16/05 | ||
THY | 307,00 | 309,25 | 303,50 | +1,50 | +0,49% | 44,31M | 16/05 | ||
Tofas | 286,75 | 287,00 | 274,00 | +12,50 | +4,56% | 6,37M | 16/05 | ||
Torunlar GYO | 46,08 | 46,08 | 44,72 | +0,96 | +2,13% | 2,76M | 16/05 | ||
Trabzon Liman Isletmeciligi | 122,00 | 125,80 | 122,00 | -1,10 | -0,89% | 334,89K | 16/05 | ||
Trabzonspor Sportif | 2,000 | 2,080 | 1,970 | -0,030 | -1,48% | 132,26M | 16/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,96 | 12,96 | 11,79 | +1,17 | +9,92% | 10,41M | 16/05 | ||
TSKB | 10,270 | 10,310 | 10,090 | +0,200 | +1,99% | 18,43M | 16/05 | ||
TSKB GYO | 11,700 | 11,850 | 11,600 | +0,050 | +0,43% | 1,75M | 16/05 | ||
Tugcelik Aluminyum | 14,350 | 15,080 | 14,220 | -0,640 | -4,27% | 9,69M | 16/05 | ||
Tukas Gida | 7,960 | 7,980 | 7,800 | +0,150 | +1,92% | 13,47M | 16/05 | ||
Tumosan | 148,800 | 150,000 | 145,600 | +0,800 | +0,54% | 1,66M | 16/05 | ||
Tupras Turkiye | 180,80 | 182,60 | 179,50 | -0,70 | -0,39% | 25,63M | 16/05 | ||
Turcas Petrol | 27,940 | 28,600 | 27,120 | -0,660 | -2,31% | 3,77M | 16/05 | ||
Tureks Turizm Tasimacilik AS | 64,80 | 65,50 | 60,40 | +4,40 | +7,28% | 1,35M | 16/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,47 | 16,59 | 16,16 | +0,20 | +1,23% | 4,63M | 16/05 | ||
Turk Ilac ve Serum Sanayi AS | 33,00 | 33,00 | 30,82 | +2,02 | +6,52% | 20,70M | 16/05 | ||
Turk Prysmian | 39,180 | 39,980 | 38,360 | +0,100 | +0,26% | 1,88M | 16/05 | ||
Turk Telekom | 41,86 | 41,96 | 40,70 | +0,82 | +2,00% | 15,44M | 16/05 | ||
Turk Traktor | 1.022,00 | 1.026,00 | 1.005,00 | +12,00 | +1,19% | 255,57K | 16/05 | ||
Turkcell | 84,75 | 84,75 | 82,90 | +1,95 | +2,36% | 20,92M | 16/05 | ||
Turker Proje | 628,50 | 632,50 | 611,50 | +4,50 | +0,72% | 33,73K | 16/05 | ||
Turkiye Halk Bk | 16,74 | 16,81 | 16,25 | +0,56 | +3,46% | 83,96M | 16/05 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 600.000,00 | 611.000,00 | 600.000,00 | +9.492,50 | +1,61% | 0,00K | 16/05 | ||
Turkiye Is Bankasi C | 14,310 | 14,310 | 13,740 | +0,510 | +3,70% | 550,36M | 16/05 | ||
Turkiye Kalkinma | 20,800 | 20,800 | 20,020 | +0,780 | +3,90% | 290,32K | 16/05 | ||
Turkiye Sigorta | 72,100 | 72,400 | 68,350 | +3,650 | +5,33% | 5,27M | 16/05 | ||
Ufuk Yatirim | 501,000 | 524,000 | 494,000 | -9,500 | -1,86% | 28,77K | 16/05 | ||
Ulaslar Turizm | 28,520 | 29,000 | 27,820 | +0,320 | +1,13% | 569,84K | 16/05 | ||
Ulker Biskuvi | 128,90 | 129,20 | 122,30 | +6,70 | +5,48% | 13,00M | 16/05 | ||
Ulusal Faktoring AS | 13,05 | 13,11 | 12,34 | +0,08 | +0,62% | 3,85M | 16/05 | ||
Ulusoy Elektrik | 192,60 | 195,00 | 190,30 | +1,60 | +0,84% | 64,41K | 16/05 | ||
Ulusoy Un | 30,920 | 31,300 | 30,200 | +0,520 | +1,71% | 2,29M | 16/05 | ||
Umpas | 13,980 | 13,980 | 13,500 | +0,480 | +3,56% | 154,87K | 16/05 | ||
Unlu Yatirim Holding AS | 15,12 | 15,17 | 14,99 | +0,12 | +0,80% | 984,45K | 16/05 | ||
Usak Seramik | 9,020 | 9,140 | 8,850 | +0,010 | +0,11% | 1,66M | 16/05 | ||
Uzertas | 893,500 | 893,500 | 893,500 | +81,000 | +9,97% | 21,77K | 16/05 | ||
Vakif Bankasi | 20,900 | 20,960 | 20,440 | +0,460 | +2,25% | 35,54M | 16/05 | ||
Vakif GYO | 2,460 | 2,480 | 2,400 | 0,000 | 0,00% | 48,21M | 16/05 | ||
Vakif Leasing | 3,200 | 3,230 | 3,140 | +0,020 | +0,63% | 27,92M | 16/05 | ||
Vakko | 107,100 | 109,500 | 104,000 | +0,600 | +0,56% | 746,44K | 16/05 | ||
Vanet | 24,280 | 25,300 | 23,120 | +0,340 | +1,42% | 4,88M | 16/05 | ||
Vbt Yazilim AS | 33,56 | 33,76 | 32,88 | +0,26 | +0,78% | 1,60M | 16/05 | ||
Vera Konsept Gayrimenkul Yatirim | 30,46 | 30,88 | 29,62 | +0,06 | +0,20% | 3,44M | 16/05 | ||
Verusa Holding | 254,00 | 265,25 | 250,00 | -8,25 | -3,15% | 79,52K | 16/05 | ||
Verusaturk | 45,20 | 46,00 | 44,80 | -0,20 | -0,44% | 881,28K | 16/05 | ||
Vestel | 95,800 | 99,000 | 94,550 | -2,000 | -2,04% | 10,19M | 16/05 | ||
Vestel Beyaz | 22,700 | 23,000 | 22,440 | -0,100 | -0,44% | 4,89M | 16/05 | ||
Viking Kagit | 47,120 | 49,960 | 45,400 | +0,660 | +1,42% | 948,00K | 16/05 | ||
Yapi Kredi Koray | 35,820 | 37,240 | 34,320 | +1,300 | +3,77% | 473,15K | 16/05 | ||
Yapi ve Kredi Bankasi | 32,520 | 32,740 | 31,860 | +0,540 | +1,69% | 152,21M | 16/05 | ||
Yaprak Sut | 512,500 | 523,500 | 483,000 | +24,750 | +5,07% | 512,58K | 16/05 | ||
Yatas | 36,740 | 36,960 | 35,420 | +1,040 | +2,91% | 2,62M | 16/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,17 | 13,24 | 13,06 | +0,12 | +0,92% | 5,63M | 16/05 | ||
Yayla Enerji | 18,280 | 18,690 | 17,250 | +0,130 | +0,72% | 1,17M | 16/05 | ||
Yeni Gimat | 45,98 | 47,98 | 45,60 | -1,50 | -3,16% | 285,80K | 16/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 202,30 | 202,40 | 199,30 | +3,30 | +1,66% | 947,45K | 16/05 | ||
Yesil GYO | 11,070 | 11,860 | 10,020 | +0,270 | +2,50% | 12,51M | 16/05 | ||
Yesil Yapi | 7,770 | 8,050 | 7,040 | -0,050 | -0,64% | 22,69M | 16/05 | ||
Yesil Yatirim | 5,290 | 5,630 | 4,910 | +0,090 | +1,73% | 8,67M | 16/05 | ||
Yibitas Yozgat | 215.000,00 | 215.000,00 | 210.897,50 | +3.035,00 | +1,43% | 0,02K | 16/05 | ||
Yonga Mobilya | 98,00 | 100,50 | 98,00 | -2,50 | -2,49% | 17,70K | 16/05 | ||
Yukselen Celik | 21,74 | 22,06 | 21,04 | -0,12 | -0,55% | 903,04K | 16/05 | ||
Yunsa | 98,650 | 102,000 | 97,300 | -0,350 | -0,35% | 1,67M | 16/05 | ||
Zedur Enerji | 118,900 | 118,900 | 107,100 | +10,800 | +9,99% | 1,43M | 16/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,14 | 7,15 | 6,91 | +0,21 | +3,03% | 2,36M | 16/05 | ||
Zorlu Enerji | 6,070 | 6,120 | 5,850 | +0,220 | +3,76% | 353,58M | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores