Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.066,0 | 3.124,0 | 3.057,0 | -74,0 | -2,36% | 370,90K | 06:16:35 | ||
Acom Co Ltd | 396,8 | 402,2 | 394,5 | +2,3 | +0,58% | 591,30K | 06:15:37 | ||
Adeka Corp | 3.211,0 | 3.232,0 | 3.164,0 | +63,0 | +2,00% | 218,30K | 06:15:51 | ||
Advantest Corp. | 5.540,0 | 5.619,0 | 5.490,0 | 0,0 | 0,00% | 5,31M | 06:16:51 | ||
Aeon Delight Co Ltd | 3.740,0 | 3.750,0 | 3.695,0 | 0,0 | 0,00% | 35,90K | 06:14:47 | ||
Aeon Financial Service Co Ltd | 1.326,5 | 1.332,0 | 1.317,5 | +9,5 | +0,72% | 389,00K | 06:16:12 | ||
AGC | 5.553,0 | 5.580,0 | 5.483,0 | +56,0 | +1,02% | 376,90K | 06:16:19 | ||
Aica Kogyo | 3.396,0 | 3.405,0 | 3.345,0 | +29,0 | +0,86% | 107,90K | 06:15:56 | ||
Air Water Inc | 2.250,0 | 2.278,5 | 2.240,5 | +8,5 | +0,38% | 301,90K | 06:16:54 | ||
Aisin Seiki Ltd | 5.669,0 | 5.715,0 | 5.595,0 | +69,0 | +1,23% | 314,70K | 06:16:21 | ||
Ajinomoto Co., Inc. | 6.082,0 | 6.139,0 | 5.995,0 | +87,0 | +1,45% | 600,10K | 06:16:35 | ||
Alfresa Holdings Corp | 2.133,0 | 2.153,5 | 2.119,5 | +14,5 | +0,68% | 149,60K | 06:15:13 | ||
Amada | 1.821,5 | 1.837,0 | 1.800,5 | +5,5 | +0,30% | 865,00K | 06:16:58 | ||
Anritsu Corp | 1.216,5 | 1.228,5 | 1.189,5 | +23,5 | +1,97% | 406,00K | 06:16:29 | ||
ARE Holdings | 2.018,0 | 2.019,0 | 1.975,0 | +43,0 | +2,18% | 256,80K | 06:16:45 | ||
Asahi Group Holdings | 5.936,0 | 5.945,0 | 5.886,0 | +13,0 | +0,22% | 615,90K | 06:16:54 | ||
Asahi Intecc | 2.314,5 | 2.322,5 | 2.246,5 | +13,5 | +0,59% | 1,06M | 06:16:55 | ||
Asahi Kasei Corp. | 1.052,0 | 1.059,5 | 1.042,5 | +14,0 | +1,35% | 1,21M | 06:16:29 | ||
Askul Corp | 2.283,0 | 2.338,0 | 2.263,0 | -33,0 | -1,42% | 209,50K | 06:17:01 | ||
Astellas Pharma Inc. | 1.517,0 | 1.529,0 | 1.492,0 | +30,0 | +2,02% | 3,05M | 06:16:45 | ||
AZ-COM MARUWA | 1.169,0 | 1.187,0 | 1.162,0 | 0,0 | 0,00% | 206,50K | 06:16:36 | ||
Azbil Corp | 4.418,0 | 4.492,0 | 4.394,0 | -39,0 | -0,88% | 386,30K | 06:16:45 | ||
Bandai Namco Holdings Inc | 3.116,0 | 3.134,0 | 3.094,0 | -14,0 | -0,45% | 794,40K | 06:16:25 | ||
BayCurrent Consult | 3.420,0 | 3.445,0 | 3.366,0 | +5,0 | +0,15% | 550,70K | 06:17:01 | ||
BELLSYSTEM24 | 1.578,0 | 1.585,0 | 1.567,0 | +1,0 | +0,06% | 45,90K | 06:14:47 | ||
Biprogy | 4.030,0 | 4.049,0 | 3.961,0 | +12,0 | +0,30% | 262,30K | 06:16:13 | ||
BML Inc | 2.798,0 | 2.809,0 | 2.794,0 | +22,0 | +0,79% | 23,80K | 06:15:33 | ||
Bridgestone Corp. | 6.990,0 | 7.018,0 | 6.919,0 | +69,0 | +1,00% | 606,70K | 06:16:19 | ||
Brother Industries Ltd | 2.907,0 | 2.951,0 | 2.880,5 | +13,5 | +0,47% | 216,00K | 06:16:20 | ||
Calbee Inc | 3.170,0 | 3.206,0 | 3.160,0 | -30,0 | -0,94% | 104,40K | 06:15:29 | ||
Canon Marketing Japan Inc | 4.481,0 | 4.509,0 | 4.441,0 | +27,0 | +0,61% | 32,80K | 06:15:45 | ||
Capcom Co Ltd | 2.718,0 | 2.744,0 | 2.696,5 | -21,5 | -0,78% | 522,40K | 06:16:49 | ||
Century Tokyo Leasing | 1.532,5 | 1.542,0 | 1.525,0 | +16,0 | +1,06% | 222,10K | 06:16:20 | ||
Change | 1.280,0 | 1.295,0 | 1.243,0 | +35,0 | +2,81% | 790,30K | 06:16:54 | ||
Chiba Bank | 1.366,5 | 1.375,0 | 1.340,0 | +35,0 | +2,63% | 1,35M | 06:16:47 | ||
Chubu Electric Power Co., Inc. | 1.994,0 | 2.001,0 | 1.944,5 | +42,5 | +2,18% | 1,35M | 06:16:41 | ||
Chugai Pharmaceutical | 5.027,0 | 5.076,0 | 4.978,0 | +20,0 | +0,40% | 734,60K | 06:16:48 | ||
Comsys Holdings Corp. | 3.172,0 | 3.192,0 | 3.133,0 | +60,0 | +1,93% | 227,70K | 06:15:36 | ||
Concordia Financial Group | 921,9 | 925,5 | 905,0 | +20,8 | +2,31% | 2,23M | 06:16:53 | ||
Cosmo Energy Holdings | 7.621,0 | 7.630,0 | 7.337,0 | +286,0 | +3,90% | 210,60K | 06:14:21 | ||
Cosmos Pharmaceutical Corp | 14.025,0 | 14.150,0 | 13.950,0 | -85,0 | -0,60% | 144,00K | 06:15:00 | ||
Create SD Holdings | 3.410,0 | 3.425,0 | 3.390,0 | -5,0 | -0,15% | 316,30K | 06:16:10 | ||
CyberAgent Inc | 1.041,0 | 1.059,5 | 1.033,5 | +10,5 | +1,02% | 2,67M | 06:16:46 | ||
Dai-ichi Life | 3.857,0 | 3.874,0 | 3.758,0 | +61,0 | +1,61% | 1,60M | 06:16:17 | ||
Daicel Corp | 1.624,5 | 1.639,5 | 1.620,5 | -2,0 | -0,12% | 312,20K | 06:16:57 | ||
Daifuku Co Ltd | 3.119,0 | 3.150,0 | 3.077,0 | +4,0 | +0,13% | 729,10K | 06:16:42 | ||
Daiichi Sankyo | 5.516,0 | 5.554,0 | 5.494,0 | -15,0 | -0,27% | 1,28M | 06:16:31 | ||
Daiki Aluminium Industry | 1.338,0 | 1.345,0 | 1.302,0 | +29,0 | +2,22% | 118,10K | 06:14:41 | ||
Daikin Industries | 24.800,0 | 25.075,0 | 24.780,0 | -305,0 | -1,21% | 800,10K | 06:16:51 | ||
Dainippon Screen Mfg. | 15.735,0 | 15.860,0 | 15.540,0 | +85,0 | +0,54% | 1,08M | 06:16:43 | ||
Daito Trust Construction | 16.600,0 | 16.650,0 | 16.350,0 | +225,0 | +1,37% | 94,60K | 06:16:45 | ||
Daiwa House Industry | 4.097,0 | 4.151,0 | 4.089,0 | -16,0 | -0,39% | 973,60K | 06:16:33 | ||
Daiwa Securities Group Inc. | 1.126,0 | 1.140,5 | 1.122,0 | -3,0 | -0,27% | 2,59M | 06:16:33 | ||
Daiwabo Holdings Co Ltd | 2.665,0 | 2.693,5 | 2.661,0 | -3,0 | -0,11% | 147,40K | 06:15:40 | ||
Denka | 2.298,0 | 2.301,5 | 2.280,0 | +26,0 | +1,14% | 120,60K | 06:16:48 | ||
Denso Corp. | 2.624,5 | 2.659,0 | 2.622,0 | -8,0 | -0,30% | 2,38M | 06:16:37 | ||
Dexerials Corp | 6.402,0 | 6.526,0 | 6.330,0 | -76,0 | -1,17% | 217,30K | 06:17:00 | ||
Digital Garage | 2.641,0 | 2.667,0 | 2.611,0 | -33,0 | -1,23% | 58,80K | 06:17:02 | ||
Dip Corp | 2.776,0 | 2.791,0 | 2.763,0 | -12,0 | -0,43% | 112,60K | 06:15:45 | ||
Disco Corp | 55.640,0 | 56.260,0 | 55.240,0 | -420,0 | -0,75% | 1,66M | 06:17:01 | ||
Dmg Mori Seiki Co Ltd | 4.570,0 | 4.585,0 | 4.491,0 | +52,0 | +1,15% | 526,60K | 06:16:58 | ||
DOWA Holdings | 6.046,0 | 6.131,0 | 5.915,0 | +144,0 | +2,44% | 185,60K | 06:16:19 | ||
DTS Corp | 4.130,0 | 4.165,0 | 4.110,0 | -10,0 | -0,24% | 45,10K | 06:16:20 | ||
Ebara Corp. | 12.725,0 | 12.745,0 | 12.410,0 | +130,0 | +1,03% | 430,50K | 06:16:30 | ||
Eisai | 6.640,0 | 6.712,0 | 6.620,0 | -139,0 | -2,05% | 789,00K | 06:16:38 | ||
Elecom Co Ltd | 1.543,0 | 1.567,0 | 1.543,0 | -17,0 | -1,09% | 94,30K | 06:15:54 | ||
Electric Power Development Ltd | 2.554,5 | 2.558,5 | 2.506,5 | +38,0 | +1,51% | 378,60K | 06:16:23 | ||
Eneos Holdings | 792,8 | 793,7 | 753,1 | +44,5 | +5,95% | 14,82M | 06:16:32 | ||
eREX Co | 707,0 | 731,0 | 706,0 | -21,0 | -2,88% | 472,70K | 06:16:46 | ||
Fanuc Corp. | 4.670,0 | 4.748,0 | 4.604,0 | +73,0 | +1,59% | 1,43M | 06:16:36 | ||
Fast Retailing | 41.520,0 | 41.880,0 | 40.840,0 | +510,0 | +1,24% | 669,80K | 06:16:50 | ||
Ferrotec | 2.808,0 | 2.817,0 | 2.764,0 | +26,0 | +0,93% | 450,30K | 06:16:55 | ||
Food Life Companies | 3.016,0 | 3.065,0 | 3.012,0 | -16,0 | -0,53% | 719,40K | 06:16:37 | ||
Fuji Electric | 9.782,0 | 9.845,0 | 9.580,0 | -52,0 | -0,53% | 340,10K | 06:16:20 | ||
Fuji Machine Mfg. | 2.697,0 | 2.714,0 | 2.675,0 | +16,5 | +0,62% | 43,10K | 06:16:40 | ||
Fujifilm Holdings Corp. | 3.441,0 | 3.485,0 | 3.412,0 | +27,0 | +0,79% | 1,40M | 06:16:19 | ||
Fujimi Inc | 3.200,0 | 3.230,0 | 3.130,0 | +65,0 | +2,07% | 157,50K | 06:14:04 | ||
Fujitsu | 2.343,5 | 2.363,0 | 2.330,5 | -17,0 | -0,72% | 1,40M | 06:16:11 | ||
Fukuoka Financial Group, Inc. | 4.273,0 | 4.293,0 | 4.217,0 | +79,0 | +1,88% | 413,70K | 06:16:45 | ||
Fullcast Holdings | 1.430,0 | 1.446,0 | 1.425,0 | -16,0 | -1,11% | 71,40K | 06:13:45 | ||
Fuso Chemical | 3.950,0 | 3.975,0 | 3.860,0 | +100,0 | +2,60% | 47,80K | 06:15:08 | ||
Fuyo General Lease | 12.950,0 | 12.985,0 | 12.790,0 | +165,0 | +1,29% | 21,20K | 06:15:42 | ||
Gmo Internet Inc | 2.679,5 | 2.690,0 | 2.647,5 | -3,5 | -0,13% | 87,50K | 06:15:53 | ||
GMO Payment Gateway | 7.979,0 | 8.010,0 | 7.873,0 | +106,0 | +1,35% | 118,00K | 06:16:08 | ||
Goldwin Inc | 8.232,0 | 8.285,0 | 8.033,0 | +203,0 | +2,53% | 117,20K | 06:16:46 | ||
GungHo Online Entertainment | 2.563,5 | 2.574,0 | 2.538,0 | -7,0 | -0,27% | 195,60K | 06:16:25 | ||
Hakuhodo DY Holdings Inc | 1.380,5 | 1.399,5 | 1.368,0 | -10,5 | -0,75% | 531,10K | 06:16:48 | ||
Hamamatsu Photonics KK | 5.224,0 | 5.287,0 | 5.194,0 | +18,0 | +0,35% | 186,10K | 06:16:54 | ||
Hanwa Co Ltd | 6.380,0 | 6.440,0 | 6.360,0 | +60,0 | +0,95% | 59,70K | 06:15:53 | ||
Haseko | 1.826,5 | 1.838,5 | 1.819,0 | +11,0 | +0,61% | 385,10K | 06:16:33 | ||
Hazama Ando Corp | 1.144,0 | 1.150,0 | 1.142,0 | +2,0 | +0,18% | 385,10K | 06:16:03 | ||
Hikari Tsushin Inc | 24.800,0 | 25.285,0 | 24.800,0 | -430,0 | -1,70% | 35,80K | 06:16:04 | ||
Hirose Electric Co Ltd | 17.490,0 | 17.820,0 | 17.465,0 | -325,0 | -1,82% | 96,60K | 06:14:57 | ||
Hitachi | 14.555,0 | 14.695,0 | 14.425,0 | +110,0 | +0,76% | 1,22M | 06:16:20 | ||
Hitachi Construction Machinery Co | 4.518,0 | 4.539,0 | 4.429,0 | +90,0 | +2,03% | 403,60K | 06:16:19 | ||
Honda Motor | 1.763,5 | 1.775,0 | 1.726,5 | +36,5 | +2,11% | 7,20M | 06:16:36 | ||
Horiba Ltd | 13.695,0 | 13.870,0 | 13.430,0 | +5,0 | +0,04% | 128,90K | 06:14:59 | ||
Hoshizaki Electric | 5.897,0 | 5.960,0 | 5.854,0 | -27,0 | -0,46% | 116,50K | 06:16:49 | ||
Hoya Cor | 18.800,0 | 19.065,0 | 18.785,0 | -150,0 | -0,79% | 502,60K | 06:16:23 | ||
Hu Group Holdings | 2.514,5 | 2.549,5 | 2.514,0 | -12,5 | -0,49% | 106,60K | 06:16:58 | ||
Hulic Co Ltd | 1.527,0 | 1.537,0 | 1.502,0 | +24,0 | +1,60% | 1,26M | 06:16:33 | ||
Ibiden Co Ltd | 5.319,0 | 5.402,0 | 5.203,0 | +133,0 | +2,56% | 1,08M | 06:16:48 | ||
Idemitsu Kosan Co Ltd | 1.039,5 | 1.045,5 | 1.017,5 | +32,0 | +3,18% | 3,59M | 06:16:51 | ||
IDOM | 1.327,0 | 1.336,0 | 1.315,0 | -1,0 | -0,08% | 210,60K | 06:15:12 | ||
IHI Corp. | 4.003,0 | 4.032,0 | 3.975,0 | +12,0 | +0,30% | 733,40K | 06:16:33 | ||
Iida Group Holdings Co Ltd | 2.069,0 | 2.072,0 | 2.025,5 | +26,0 | +1,27% | 458,30K | 06:15:01 | ||
Inabata Co Ltd | 3.305,0 | 3.310,0 | 3.265,0 | +40,0 | +1,23% | 92,10K | 06:17:01 | ||
Info Services Intl Dentsu | 5.250,0 | 5.320,0 | 5.220,0 | -20,0 | -0,38% | 45,40K | 06:16:09 | ||
Infroneer Holdings | 1.440,50 | 1.442,50 | 1.413,50 | +33,00 | +2,34% | 595,40K | 06:16:58 | ||
Inpex Corp. | 2.460,5 | 2.467,5 | 2.370,0 | +103,5 | +4,39% | 6,11M | 06:16:42 | ||
Internet Initiative Japan Inc | 2.462,5 | 2.481,5 | 2.428,0 | +5,5 | +0,22% | 182,60K | 06:15:58 | ||
Isuzu Motors | 2.032,5 | 2.042,5 | 2.005,0 | +11,0 | +0,54% | 815,30K | 06:16:20 | ||
Itochu Corp. | 7.353,0 | 7.391,0 | 7.243,0 | +99,0 | +1,36% | 1,18M | 06:16:40 | ||
Itochu Enex Co Ltd | 1.545,0 | 1.549,0 | 1.530,0 | +15,0 | +0,98% | 24,00K | 06:15:22 | ||
Iwatani Corp | 9.253,0 | 9.301,0 | 9.084,0 | +139,0 | +1,53% | 243,60K | 06:16:03 | ||
Izumi Co Ltd | 3.403,0 | 3.428,0 | 3.374,0 | +32,0 | +0,95% | 36,40K | 06:15:02 | ||
JACCS Co Ltd | 5.060,0 | 5.110,0 | 5.040,0 | +40,0 | +0,80% | 126,40K | 06:14:41 | ||
Jafco Co Ltd | 1.823,5 | 1.841,5 | 1.821,5 | -6,5 | -0,36% | 98,80K | 06:16:39 | ||
Japan Elevator Service | 2.752,0 | 2.766,0 | 2.716,0 | +12,0 | +0,44% | 83,80K | 06:16:04 | ||
Japan Exchange Group | 3.662,0 | 3.733,0 | 3.623,0 | +27,0 | +0,74% | 829,40K | 06:16:45 | ||
Japan Material | 2.222,0 | 2.257,0 | 2.194,0 | +16,0 | +0,73% | 207,30K | 06:16:40 | ||
Japan Tobacco | 4.451,0 | 4.462,0 | 4.406,0 | +40,0 | +0,91% | 3,24M | 06:16:37 | ||
JCR Pharmaceuticals | 632,0 | 646,0 | 623,0 | +10,0 | +1,61% | 737,90K | 06:16:49 | ||
JEOL Ltd | 6.592,0 | 6.677,0 | 6.547,0 | +46,0 | +0,70% | 179,70K | 06:16:57 | ||
JFE Holdings, Inc. | 2.323,5 | 2.335,0 | 2.290,0 | +34,0 | +1,49% | 1,78M | 06:16:32 | ||
Justsystems Corp | 2.764,0 | 2.813,0 | 2.756,0 | +1,0 | +0,04% | 46,10K | 06:16:41 | ||
K'S Holdings Corp | 1.437,5 | 1.458,5 | 1.437,0 | -34,0 | -2,31% | 444,30K | 06:16:39 | ||
Kadokawa Dwango Corp | 3.244,0 | 3.339,0 | 3.242,0 | -61,0 | -1,85% | 372,60K | 06:16:52 | ||
Kaga Electronics | 5.900,0 | 5.970,0 | 5.820,0 | 0,0 | 0,00% | 26,40K | 06:15:00 | ||
Kajima Corp. | 2.752,0 | 2.772,0 | 2.673,0 | +81,0 | +3,03% | 1,58M | 06:16:48 | ||
KakakuCom Inc | 1.890,0 | 1.904,0 | 1.875,5 | -14,5 | -0,76% | 243,50K | 06:16:43 | ||
Kandenko Co Ltd | 1.771,0 | 1.789,0 | 1.740,0 | +26,0 | +1,49% | 228,30K | 06:15:49 | ||
Kanematsu Corp | 2.651,0 | 2.678,0 | 2.643,0 | +8,0 | +0,30% | 134,50K | 06:16:54 | ||
Kansai Electric Power | 2.485,5 | 2.492,5 | 2.418,0 | +25,5 | +1,04% | 1,99M | 06:16:47 | ||
Kansai Paint Co Ltd | 2.202,5 | 2.218,5 | 2.181,0 | -13,5 | -0,61% | 795,60K | 06:17:01 | ||
Kao Corp. | 6.994,0 | 7.041,0 | 6.955,0 | +50,0 | +0,72% | 727,10K | 06:16:19 | ||
Katitas | 1.725,0 | 1.729,0 | 1.710,0 | -7,0 | -0,40% | 131,80K | 06:14:46 | ||
Kawasaki Kisen Kaisha | 2.293,5 | 2.340,5 | 2.272,0 | -15,5 | -0,67% | 8,41M | 06:16:47 | ||
KDDI Corp. | 4.373,0 | 4.411,0 | 4.332,0 | +41,0 | +0,95% | 1,66M | 06:16:19 | ||
Keyence | 72.910,0 | 73.410,0 | 71.740,0 | +30,0 | +0,04% | 296,90K | 06:16:40 | ||
KH Neochem | 2.221,0 | 2.226,0 | 2.208,0 | +20,0 | +0,91% | 62,80K | 06:15:33 | ||
Ki-Star Real Estate | 3.250,0 | 3.295,0 | 3.245,0 | -20,0 | -0,61% | 94,20K | 06:16:40 | ||
Kikkoman Corp. | 1.824,5 | 1.854,0 | 1.801,0 | +17,0 | +0,94% | 1,11M | 06:16:43 | ||
Kirin Holdings | 2.241,5 | 2.252,5 | 2.231,0 | +4,0 | +0,18% | 795,40K | 06:16:50 | ||
Kobayashi Pharmaceutical | 5.604,0 | 5.625,0 | 5.554,0 | +40,0 | +0,72% | 426,50K | 06:17:03 | ||
Kobe Bussan Co Ltd | 3.503,0 | 3.543,0 | 3.497,0 | -24,0 | -0,68% | 336,20K | 06:17:01 | ||
Koei Tecmo Holdings | 1.418,0 | 1.427,0 | 1.392,5 | +6,0 | +0,42% | 470,70K | 06:17:00 | ||
Kohnan Shoji Co Ltd | 4.445,0 | 4.485,0 | 4.435,0 | 0,0 | 0,00% | 33,30K | 06:15:26 | ||
Koito Mfg Co Ltd | 2.252,0 | 2.270,5 | 2.215,0 | +7,5 | +0,33% | 491,10K | 06:16:44 | ||
Komatsu | 4.673,0 | 4.703,0 | 4.613,0 | +78,0 | +1,70% | 1,90M | 06:16:50 | ||
Komeri Co Ltd | 3.665,0 | 3.680,0 | 3.645,0 | -5,0 | -0,14% | 30,10K | 06:16:04 | ||
Konami Corp. | 11.400,0 | 11.570,0 | 11.260,0 | -55,0 | -0,48% | 143,50K | 06:16:19 | ||
Kose Corp | 9.874,0 | 10.090,0 | 9.870,0 | -70,0 | -0,70% | 111,30K | 06:16:20 | ||
Kubota Corp. | 2.401,5 | 2.422,0 | 2.363,0 | +38,5 | +1,63% | 1,53M | 06:16:20 | ||
Kuraray | 1.936,5 | 1.953,0 | 1.906,0 | +39,5 | +2,08% | 997,60K | 06:16:47 | ||
Kusuri No Aoki Holdings Co Ltd | 3.148,0 | 3.202,0 | 3.145,0 | +31,0 | +0,99% | 461,30K | 06:16:25 | ||
KYB | 5.120,0 | 5.150,0 | 5.080,0 | +40,0 | +0,79% | 54,60K | 06:16:13 | ||
Kyocera Corp. | 1.866,0 | 1.880,5 | 1.864,0 | -2,0 | -0,11% | 1,39M | 06:16:33 | ||
Kyowa Exeo Corp | 1.623,5 | 1.634,5 | 1.612,0 | +7,0 | +0,43% | 216,70K | 06:15:42 | ||
Kyowa Kirin | 2.623,5 | 2.642,5 | 2.602,0 | +11,0 | +0,42% | 295,90K | 06:16:41 | ||
Kyudenko Corp | 6.322,0 | 6.336,0 | 6.193,0 | +81,0 | +1,30% | 135,10K | 06:15:34 | ||
Lasertec Corp | 43.350,0 | 43.380,0 | 42.680,0 | +180,0 | +0,42% | 2,83M | 06:16:44 | ||
Lawson Inc | 10.330,0 | 10.355,0 | 10.325,0 | -5,0 | -0,05% | 183,90K | 06:08:20 | ||
Life Corp | 3.970,0 | 3.990,0 | 3.935,0 | +35,0 | +0,89% | 22,20K | 06:15:27 | ||
Lion Corp | 1.307,0 | 1.319,5 | 1.306,5 | -15,0 | -1,13% | 955,40K | 06:16:58 | ||
LY Corp | 391,6 | 394,5 | 387,7 | -1,5 | -0,38% | 5,31M | 06:16:55 | ||
M3 Inc | 1.617,5 | 1.651,0 | 1.613,0 | +4,0 | +0,25% | 2,04M | 06:16:39 | ||
Macnica Fuji Electronics | 6.400,0 | 6.494,0 | 6.360,0 | 0,0 | 0,00% | 165,60K | 06:16:48 | ||
Makita | 4.836,0 | 4.857,0 | 4.804,0 | +13,0 | +0,27% | 388,20K | 06:16:56 | ||
Marubeni Corp. | 3.058,0 | 3.074,0 | 2.991,0 | +66,0 | +2,21% | 3,04M | 06:16:54 | ||
Maruichi Steel Tube Ltd | 3.848,0 | 3.863,0 | 3.830,0 | +45,0 | +1,18% | 87,10K | 06:15:42 | ||
Maruwa Co Ltd | 33.550,0 | 34.050,0 | 33.450,0 | +250,0 | +0,75% | 17,20K | 06:15:36 | ||
MatsukiyoCocokara | 2.336,5 | 2.364,5 | 2.333,0 | -10,5 | -0,45% | 809,40K | 06:16:46 | ||
Mazda Motor | 1.613,0 | 1.630,0 | 1.576,5 | +40,0 | +2,54% | 2,54M | 06:16:48 | ||
McDonald’s Company Japan | 6.620,0 | 6.660,0 | 6.610,0 | -30,0 | -0,45% | 189,10K | 06:16:09 | ||
MCJ | 1.291,0 | 1.301,0 | 1.283,0 | +2,0 | +0,16% | 94,80K | 06:15:37 | ||
Mebuki Financial | 601,5 | 603,9 | 595,3 | +6,5 | +1,09% | 2,31M | 06:16:59 | ||
Medipal Holdings Corp | 2.251,5 | 2.266,5 | 2.232,0 | +8,5 | +0,38% | 164,40K | 06:15:22 | ||
Meiji Holdings | 3.461,0 | 3.481,0 | 3.445,0 | +14,0 | +0,41% | 447,30K | 06:16:07 | ||
Meitec Corp | 3.171,0 | 3.200,0 | 3.140,0 | +29,0 | +0,92% | 182,20K | 06:17:01 | ||
Minebea Mitsumi | 3.360,0 | 3.415,0 | 3.256,0 | +98,0 | +3,00% | 1,21M | 06:16:20 | ||
Mirait Holdings Corp | 1.858,5 | 1.870,0 | 1.841,0 | +14,5 | +0,79% | 92,70K | 06:15:33 | ||
Misumi Group Inc | 2.765,0 | 2.779,0 | 2.704,0 | +4,5 | +0,16% | 1,14M | 06:17:00 | ||
Mitsubishi Chemical Holdings Corp | 833,5 | 843,2 | 821,2 | +18,1 | +2,22% | 3,72M | 06:16:52 | ||
Mitsubishi Corp. | 3.408,0 | 3.422,0 | 3.352,0 | +36,0 | +1,07% | 5,78M | 06:16:16 | ||
Mitsubishi Electric | 2.825,0 | 2.852,5 | 2.821,5 | +5,5 | +0,20% | 2,11M | 06:16:37 | ||
Mitsubishi Estate | 2.761,0 | 2.785,5 | 2.731,5 | +22,0 | +0,80% | 3,17M | 06:16:33 | ||
Mitsubishi Gas Chemical Co Inc | 3.050,0 | 3.095,0 | 3.006,0 | +30,0 | +0,99% | 699,20K | 06:16:43 | ||
Mitsubishi Heavy Industries | 1.358,0 | 1.377,0 | 1.354,0 | -12,5 | -0,91% | 20,83M | 06:16:50 | ||
Mitsubishi UFJ Financial | 1.564,5 | 1.573,0 | 1.551,5 | +11,0 | +0,71% | 36,48M | 06:16:43 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.042,0 | 1.045,0 | 1.025,5 | +14,0 | +1,36% | 2,26M | 06:16:51 | ||
Mitsui | 8.172,0 | 8.199,0 | 8.019,0 | +204,0 | +2,56% | 2,75M | 06:17:04 | ||
Mitsui Chemicals, Inc. | 4.605,0 | 4.614,0 | 4.452,0 | +137,0 | +3,07% | 278,70K | 06:16:19 | ||
Mitsui Fudosan | 1.487,5 | 1.510,5 | 1.458,0 | +32,5 | +2,23% | 7,33M | 06:16:33 | ||
Mitsui High tec Inc | 7.814,0 | 7.820,0 | 7.650,0 | +178,0 | +2,33% | 138,80K | 06:15:45 | ||
Mitsui Matsushima Co Ltd | 4.970,0 | 5.190,0 | 4.935,0 | -160,0 | -3,12% | 412,20K | 06:16:57 | ||
Mitsui Mining and Smelting Co. | 5.083,0 | 5.108,0 | 4.851,0 | +237,0 | +4,89% | 432,60K | 06:15:43 | ||
Mitsui O.S.K. Lines | 5.104,0 | 5.133,0 | 5.065,0 | +40,0 | +0,79% | 2,68M | 06:16:36 | ||
Mitsui Soko Holdings | 4.260,0 | 4.280,0 | 4.240,0 | +20,0 | +0,47% | 24,20K | 06:16:03 | ||
Miura Co Ltd | 2.967,0 | 2.996,0 | 2.934,5 | +29,5 | +1,00% | 190,00K | 06:16:32 | ||
Mizuho Financial | 3.217,0 | 3.236,0 | 3.147,0 | +83,0 | +2,65% | 14,10M | 06:16:59 | ||
Mizuho Leasing Co Ltd | 1.102,0 | 1.108,0 | 1.081,0 | +17,0 | +1,57% | 270,10K | 06:16:20 | ||
Monex Group Inc | 820,0 | 830,0 | 820,0 | +1,0 | +0,12% | 923,20K | 06:16:25 | ||
MonotaRO | 1.659,5 | 1.693,0 | 1.635,0 | +19,0 | +1,16% | 1,27M | 06:17:05 | ||
Morinaga Co Ltd | 2.476,0 | 2.493,5 | 2.471,5 | -19,5 | -0,78% | 168,00K | 06:16:03 | ||
Morinaga Milk Industry | 3.384,0 | 3.411,0 | 3.331,0 | +18,0 | +0,53% | 156,20K | 06:17:03 | ||
MS&AD Insurance Group Holdings | 2.787,5 | 2.815,0 | 2.742,0 | -1,5 | -0,05% | 2,34M | 06:16:38 | ||
Murata Mfg Co | 2.871,5 | 2.895,0 | 2.841,5 | +11,5 | +0,40% | 1,86M | 06:16:25 | ||
Nabtesco Corp | 2.788,5 | 2.810,0 | 2.765,0 | +3,5 | +0,13% | 194,30K | 06:16:16 | ||
Nakanishi | 2.446,0 | 2.462,0 | 2.435,0 | -2,0 | -0,08% | 91,20K | 06:16:05 | ||
NEC Corp. | 10.980,0 | 11.100,0 | 10.880,0 | +15,0 | +0,14% | 467,20K | 06:16:49 | ||
NEC Networks System | 2.362,0 | 2.404,0 | 2.359,0 | -26,0 | -1,09% | 127,70K | 06:16:59 | ||
Net One Systems | 2.938,5 | 2.990,5 | 2.930,5 | -28,0 | -0,94% | 219,30K | 06:16:18 | ||
Nexon Co Ltd | 2.635,5 | 2.694,0 | 2.611,0 | -28,5 | -1,07% | 1,11M | 06:16:49 | ||
Nextage Co Ltd | 2.932,0 | 2.932,0 | 2.871,0 | +44,0 | +1,52% | 219,20K | 06:16:28 | ||
NGK Insulators | 2.117,5 | 2.132,0 | 2.085,0 | +22,0 | +1,05% | 290,80K | 06:16:19 | ||
NH Foods | 4.972,0 | 5.019,0 | 4.892,0 | +52,0 | +1,06% | 192,80K | 06:14:59 | ||
Nichias Corp | 4.425,0 | 4.435,0 | 4.405,0 | +30,0 | +0,68% | 76,50K | 06:16:39 | ||
Nichirei Corp. | 3.717,0 | 3.754,0 | 3.699,0 | -9,0 | -0,24% | 242,10K | 06:16:45 | ||
Nidec Corp | 7.366,0 | 7.425,0 | 7.279,0 | +39,0 | +0,53% | 1,28M | 06:16:56 | ||
Nifco Inc | 3.863,0 | 3.922,0 | 3.845,0 | +17,0 | +0,44% | 413,70K | 06:16:15 | ||
Nihon Kohden Corp | 4.511,0 | 4.570,0 | 4.474,0 | +130,0 | +2,97% | 178,40K | 06:15:29 | ||
Nihon M&A Center | 762,9 | 769,1 | 757,3 | -9,4 | -1,22% | 2,78M | 06:17:03 | ||
Nintendo | 8.434,0 | 8.538,0 | 8.428,0 | -69,0 | -0,81% | 1,91M | 06:16:41 | ||
Nippon Express | 7.608,0 | 7.680,0 | 7.528,0 | +107,0 | +1,43% | 337,30K | 06:16:05 | ||
Nippon Gas Co Ltd | 2.477,0 | 2.487,0 | 2.450,0 | +29,5 | +1,21% | 153,70K | 06:16:14 | ||
Nippon Paint Holdings Co Ltd | 1.179,0 | 1.196,5 | 1.166,0 | +11,0 | +0,94% | 1,36M | 06:16:03 | ||
Nippon Shinyaku | 3.697,0 | 3.727,0 | 3.645,0 | -1,0 | -0,03% | 261,30K | 06:16:43 | ||
Nippon Steel | 3.352,0 | 3.364,0 | 3.287,0 | +70,0 | +2,13% | 3,64M | 06:16:33 | ||
Nippon Telegraph & Telephone Corp | 151,9 | 154,4 | 151,5 | +0,1 | +0,07% | 242,33M | 06:16:48 | ||
Nippon Yakin Kogyo | 4.830,0 | 4.860,0 | 4.755,0 | +70,0 | +1,47% | 166,70K | 06:15:26 | ||
Nippon Yusen K.K | 4.948,0 | 4.967,0 | 4.903,0 | +15,0 | +0,30% | 3,48M | 06:16:24 | ||
Nissan Chemical Industries | 4.790,0 | 4.884,0 | 4.708,0 | +78,0 | +1,66% | 604,00K | 06:16:42 | ||
Nissin Foods Holdings Co Ltd | 4.137,0 | 4.156,0 | 4.084,0 | +43,0 | +1,05% | 357,70K | 06:16:08 | ||
Nissui | 924,4 | 927,7 | 918,0 | +4,3 | +0,47% | 438,30K | 06:16:52 | ||
Niterra | 4.836,0 | 4.871,0 | 4.763,0 | +70,0 | +1,47% | 472,80K | 06:16:35 | ||
Nitori Holdings Co Ltd | 18.335,0 | 18.485,0 | 18.190,0 | -150,0 | -0,81% | 357,80K | 06:16:39 | ||
Nitto Denko Co | 12.385,0 | 12.500,0 | 12.120,0 | +165,0 | +1,35% | 240,90K | 06:16:45 | ||
NOF Corp | 2.047,5 | 2.069,0 | 2.037,5 | -16,5 | -0,80% | 240,90K | 06:17:03 | ||
Nojima | 1.736,0 | 1.745,0 | 1.704,0 | +6,0 | +0,35% | 97,00K | 06:15:00 | ||
Nomura | 906,1 | 921,7 | 903,5 | -11,2 | -1,22% | 11,59M | 06:16:36 | ||
Nomura Real Estate Holding Inc | 4.205,0 | 4.239,0 | 4.182,0 | +27,0 | +0,65% | 378,30K | 06:16:34 | ||
Nomura Research | 4.214,0 | 4.262,0 | 4.143,0 | +12,0 | +0,29% | 790,70K | 06:17:01 | ||
Ns Solutions Corp | 4.900,0 | 4.960,0 | 4.900,0 | -30,0 | -0,61% | 38,40K | 06:16:41 | ||
NS United Kaiun Kaisha | 4.995,0 | 5.020,0 | 4.950,0 | +105,0 | +2,15% | 65,60K | 06:11:51 | ||
NSD Co Ltd | 2.867,0 | 2.886,0 | 2.856,0 | -19,0 | -0,66% | 84,40K | 06:15:12 | ||
NTT Data Corp. | 2.352,5 | 2.379,0 | 2.304,5 | +69,0 | +3,02% | 1,76M | 06:16:54 | ||
Obayashi Corp. | 1.852,0 | 1.868,5 | 1.801,0 | +49,5 | +2,75% | 2,10M | 06:16:45 | ||
Obic Co Ltd | 21.115,0 | 21.260,0 | 21.015,0 | +85,0 | +0,40% | 90,70K | 06:16:09 | ||
Oji Holdings Corp. | 634,2 | 636,5 | 627,5 | +7,2 | +1,15% | 1,16M | 06:16:36 | ||
Olympus Corp. | 2.529,0 | 2.548,5 | 2.507,0 | -12,5 | -0,49% | 1,64M | 06:16:48 | ||
Omron Cor | 5.469,0 | 5.523,0 | 5.398,0 | +76,0 | +1,41% | 451,30K | 06:16:19 | ||
Ono Pharmaceutical Ltd | 2.292,0 | 2.311,0 | 2.264,5 | +28,0 | +1,24% | 672,00K | 06:16:50 | ||
Open House Co Ltd | 4.647,0 | 4.667,0 | 4.620,0 | +26,0 | +0,56% | 114,70K | 06:16:19 | ||
Oracle Corp Japan | 12.135,0 | 12.300,0 | 12.110,0 | -135,0 | -1,10% | 40,10K | 06:16:29 | ||
Organo Corp | 8.250,0 | 8.360,0 | 8.140,0 | 0,0 | 0,00% | 106,10K | 06:15:00 | ||
Orient Corp | 1.038,0 | 1.045,0 | 1.033,0 | +1,0 | +0,10% | 164,40K | 06:15:27 | ||
Orix T | 3.424,0 | 3.447,0 | 3.377,0 | +31,0 | +0,91% | 1,86M | 06:16:13 | ||
Osaka Gas | 3.580,0 | 3.611,0 | 3.533,0 | +29,0 | +0,82% | 316,00K | 06:15:48 | ||
Otsuka Corp | 2.903,0 | 2.934,0 | 2.899,0 | -5,0 | -0,17% | 319,90K | 06:16:21 | ||
Otsuka Holdings Ltd | 6.534,0 | 6.588,0 | 6.465,0 | +27,0 | +0,41% | 286,80K | 06:16:29 | ||
Paltac Corp | 4.294,0 | 4.309,0 | 4.261,0 | +57,0 | +1,35% | 43,70K | 06:12:44 | ||
Pan Pacific Intl | 3.833,0 | 3.887,0 | 3.806,0 | -2,0 | -0,05% | 440,40K | 06:16:39 | ||
Panasonic | 1.345,0 | 1.354,5 | 1.326,5 | +20,5 | +1,55% | 4,28M | 06:16:32 | ||
Pasona Group Inc | 2.290,0 | 2.303,0 | 2.263,0 | +18,0 | +0,79% | 73,50K | 06:16:33 | ||
PeptiDream | 1.910,5 | 1.942,5 | 1.897,0 | +67,5 | +3,66% | 488,30K | 06:16:59 | ||
Persol Holdings | 237,0 | 238,4 | 235,0 | -1,9 | -0,80% | 2,97M | 06:17:05 | ||
Pigeon Corp | 1.530,0 | 1.545,0 | 1.526,0 | -9,0 | -0,58% | 692,00K | 06:17:03 | ||
Pilot Corp | 4.310,0 | 4.332,0 | 4.245,0 | +58,0 | +1,36% | 36,40K | 06:15:16 | ||
Pressance Corp | 1.756,0 | 1.768,0 | 1.721,0 | +33,0 | +1,92% | 35,30K | 06:16:04 | ||
Rakus Co Ltd | 1.796,0 | 1.812,5 | 1.748,0 | -14,0 | -0,77% | 551,10K | 06:16:04 | ||
Recruit Holdings | 7.889,0 | 7.937,0 | 7.488,0 | +192,0 | +2,49% | 3,88M | 06:17:00 | ||
Relo Holdings Inc | 1.659,5 | 1.669,0 | 1.591,0 | +25,0 | +1,53% | 508,30K | 06:16:48 | ||
Renesas Electronics Corp | 2.741,0 | 2.774,0 | 2.699,5 | +14,5 | +0,53% | 6,43M | 06:16:52 | ||
Rengo Co Ltd | 1.065,5 | 1.073,0 | 1.059,0 | +5,5 | +0,52% | 332,80K | 06:15:26 | ||
Renova | 1.049,0 | 1.067,0 | 1.044,0 | -11,0 | -1,04% | 809,10K | 06:16:12 | ||
Resona Holdings, Inc. | 1.021,0 | 1.024,0 | 1.005,5 | +7,5 | +0,74% | 6,75M | 06:16:50 | ||
Rinnai Corp | 3.873,0 | 3.906,0 | 3.870,0 | -19,0 | -0,49% | 124,30K | 06:15:18 | ||
Rohm Ltd | 2.062,0 | 2.073,5 | 2.035,0 | +15,5 | +0,76% | 1,84M | 06:17:01 | ||
Rohto Pharmaceutical | 2.859,5 | 2.890,5 | 2.857,5 | -14,5 | -0,50% | 354,10K | 06:17:03 | ||
Rorze | 32.650,0 | 33.500,0 | 32.350,0 | -600,0 | -1,80% | 413,80K | 06:15:53 | ||
Ryohin Keikaku Ltd | 2.361,0 | 2.374,0 | 2.334,0 | -9,5 | -0,40% | 930,20K | 06:17:05 | ||
Sankyo Co Ltd | 1.548,5 | 1.552,5 | 1.513,0 | +10,5 | +0,68% | 591,30K | 06:16:24 | ||
Sankyu Inc | 5.509,0 | 5.595,0 | 5.457,0 | +56,0 | +1,03% | 81,10K | 06:14:56 | ||
Sanwa Holdings Corp | 2.864,0 | 2.875,0 | 2.830,0 | +37,0 | +1,31% | 262,40K | 06:16:34 | ||
SBI Holdings Inc | 4.008,0 | 4.019,0 | 3.918,0 | +107,0 | +2,74% | 1,87M | 06:17:04 | ||
SBS Holdings Inc | 2.683,0 | 2.697,0 | 2.650,0 | +41,0 | +1,55% | 17,30K | 06:16:03 | ||
SCSK Corp | 2.951,5 | 2.985,0 | 2.916,5 | +23,0 | +0,79% | 274,50K | 06:16:10 | ||
Secom | 10.065,0 | 10.225,0 | 9.921,0 | +80,0 | +0,80% | 184,90K | 06:16:19 | ||
Sega Sammy Holdings | 2.287,5 | 2.310,0 | 2.266,0 | +12,0 | +0,53% | 413,10K | 06:16:56 | ||
Seiko Epson Cor | 2.438,5 | 2.478,0 | 2.425,0 | +2,0 | +0,08% | 301,90K | 06:16:02 | ||
Sekisui Chemical Co Ltd | 2.211,5 | 2.228,0 | 2.202,0 | -2,5 | -0,11% | 497,10K | 06:16:57 | ||
Sekisui House | 3.581,0 | 3.601,0 | 3.521,0 | +37,0 | +1,04% | 1,34M | 06:16:25 | ||
Senko Co Ltd | 1.156,0 | 1.164,0 | 1.152,0 | +4,0 | +0,35% | 125,80K | 06:15:49 | ||
Seria | 2.625,0 | 2.630,0 | 2.598,0 | +14,0 | +0,54% | 120,80K | 06:16:17 | ||
Seven & i Holdings | 2.045,0 | 2.054,0 | 2.026,0 | +20,5 | +1,01% | 2,23M | 06:16:27 | ||
Seven Bank Ltd | 267,3 | 268,9 | 267,0 | -0,2 | -0,07% | 3,08M | 06:17:07 | ||
SG Holdings | 1.594,0 | 1.613,5 | 1.593,0 | -30,5 | -1,88% | 1,38M | 06:16:53 | ||
Shift | 18.430,0 | 18.580,0 | 17.300,0 | +995,0 | +5,71% | 727,80K | 06:17:01 | ||
Shimadzu Corp | 4.351,0 | 4.389,0 | 4.312,0 | -8,0 | -0,18% | 196,00K | 06:15:59 | ||
Shimamura Co Ltd | 7.597,0 | 7.612,0 | 7.487,0 | +79,0 | +1,05% | 174,20K | 06:15:01 | ||
Shimano Inc | 26.215,0 | 26.420,0 | 26.040,0 | -225,0 | -0,85% | 80,90K | 06:17:01 | ||
Shimizu Corp. | 904,4 | 909,9 | 873,0 | +24,6 | +2,80% | 3,38M | 06:16:19 | ||
Shin-Etsu Chemical | 6.146,0 | 6.182,0 | 5.907,0 | +306,0 | +5,24% | 7,95M | 06:17:06 | ||
Shinko Electric Ind Co Ltd | 5.593,0 | 5.600,0 | 5.585,0 | -16,0 | -0,29% | 275,80K | 06:16:44 | ||
Shionogi | 7.117,0 | 7.258,0 | 7.105,0 | -12,0 | -0,17% | 333,00K | 06:16:03 | ||
Ship Healthcare Holdings Inc | 2.385,5 | 2.418,0 | 2.383,5 | +6,0 | +0,25% | 114,70K | 06:17:01 | ||
Shiseido | 4.920,0 | 4.957,0 | 4.881,0 | +4,0 | +0,08% | 961,20K | 06:16:32 | ||
Sho Bond Holdings | 6.187,0 | 6.195,0 | 6.145,0 | +23,0 | +0,37% | 68,40K | 06:16:49 | ||
SMC Corp | 83.610,0 | 83.880,0 | 82.000,0 | +1.750,0 | +2,14% | 141,20K | 06:16:21 | ||
SMS Co Ltd | 2.054,0 | 2.062,5 | 2.023,5 | +11,0 | +0,54% | 136,20K | 06:16:32 | ||
SoftBank Corp | 1.925,0 | 1.936,5 | 1.916,0 | +6,0 | +0,31% | 2,19M | 06:16:50 | ||
SoftBank Group Corp. | 8.427,0 | 8.565,0 | 8.408,0 | -123,0 | -1,44% | 5,13M | 06:16:37 | ||
Sohgo Security Services | 920,8 | 942,9 | 914,1 | +6,9 | +0,76% | 1,12M | 06:17:02 | ||
Sojitz Corp. | 4.297,0 | 4.307,0 | 4.255,0 | +40,0 | +0,94% | 598,00K | 06:16:16 | ||
Sompo Holdings Inc | 3.134,0 | 3.157,0 | 3.090,0 | -12,0 | -0,38% | 1,45M | 06:16:08 | ||
Sony | 13.040,0 | 13.180,0 | 13.040,0 | -60,0 | -0,46% | 1,52M | 06:16:38 | ||
Square Enix Holdings Co Ltd | 4.980,0 | 5.064,0 | 4.802,0 | +140,0 | +2,89% | 1,67M | 06:17:02 | ||
Starts Corp Inc | 3.445,0 | 3.465,0 | 3.380,0 | +45,0 | +1,32% | 34,80K | 06:12:41 | ||
Subaru Corp | 3.320,0 | 3.340,0 | 3.205,0 | +100,0 | +3,11% | 1,74M | 06:16:29 | ||
Sugi Holdings Co Ltd | 2.415,5 | 2.447,0 | 2.415,5 | -22,5 | -0,92% | 130,20K | 06:16:26 | ||
SUMCO Corp. | 2.481,5 | 2.494,5 | 2.453,0 | +6,5 | +0,26% | 1,95M | 06:16:36 | ||
Sumitomo Bakelite Co Ltd | 4.408,0 | 4.446,0 | 4.320,0 | +63,0 | +1,45% | 129,40K | 06:16:25 | ||
Sumitomo Chemical | 334,5 | 336,8 | 324,2 | +12,9 | +4,01% | 11,73M | 06:16:54 | ||
Sumitomo Corp. | 4.152,0 | 4.173,0 | 4.087,0 | +43,0 | +1,05% | 1,62M | 06:16:24 | ||
Sumitomo Electric Industries | 2.425,0 | 2.443,5 | 2.375,0 | +54,0 | +2,28% | 1,05M | 06:16:29 | ||
Sumitomo Forestry | 6.003,0 | 6.028,0 | 5.860,0 | +98,0 | +1,66% | 759,10K | 06:16:56 | ||
Sumitomo Heavy Industries | 4.360,0 | 4.391,0 | 4.287,0 | +57,0 | +1,32% | 175,00K | 06:16:19 | ||
Sumitomo Metal Mining | 5.465,0 | 5.529,0 | 5.263,0 | +370,0 | +7,26% | 3,03M | 06:16:33 | ||
Sumitomo Mitsui | 3.666,0 | 3.680,0 | 3.585,0 | +98,0 | +2,75% | 1,65M | 06:16:55 | ||
Sumitomo Mitsui Financial | 9.851,0 | 9.886,0 | 9.671,0 | +128,0 | +1,32% | 6,62M | 06:16:32 | ||
Sumitomo Realty & Development Co. | 5.202,0 | 5.265,0 | 5.107,0 | +63,0 | +1,23% | 843,70K | 06:16:57 | ||
Sumitomo Rubber Ind Ltd | 1.836,0 | 1.853,5 | 1.808,5 | -1,0 | -0,05% | 363,80K | 06:16:57 | ||
Sundrug Co Ltd | 4.019,0 | 4.057,0 | 4.011,0 | +4,0 | +0,10% | 102,90K | 06:16:29 | ||
Suntory Beverage Food | 5.700,0 | 5.713,0 | 5.606,0 | +11,0 | +0,19% | 240,20K | 06:15:36 | ||
Suzuki Motor Corp. | 1.827,0 | 1.846,0 | 1.794,0 | +41,0 | +2,30% | 3,75M | 06:16:21 | ||
Sysmex Cor | 2.758,0 | 2.819,0 | 2.735,0 | +9,5 | +0,35% | 854,60K | 06:16:47 | ||
Systena Corp | 286,0 | 287,0 | 280,0 | +3,0 | +1,06% | 1,29M | 06:16:50 | ||
T Gaia Corp | 1.968,0 | 1.979,0 | 1.968,0 | -14,0 | -0,71% | 22,00K | 06:14:06 | ||
Taisei Corp. | 5.902,0 | 5.929,0 | 5.765,0 | +339,0 | +6,09% | 815,00K | 06:16:31 | ||
Taiyo Holdings | 3.215,0 | 3.220,0 | 3.160,0 | 0,0 | 0,00% | 52,60K | 06:04:17 | ||
Taiyo Nippon Sanso Corp | 4.585,0 | 4.623,0 | 4.562,0 | -15,0 | -0,33% | 156,00K | 06:16:34 | ||
Taiyo Yuden | 3.212,0 | 3.249,0 | 3.171,0 | +42,0 | +1,32% | 680,00K | 06:16:22 | ||
Takara Bio | 1.088,0 | 1.101,0 | 1.087,0 | +2,0 | +0,18% | 189,60K | 06:15:01 | ||
Takara Holdings Inc. | 1.083,0 | 1.089,0 | 1.079,0 | -7,0 | -0,64% | 316,50K | 06:15:31 | ||
Takeda Pharmaceutical | 4.149,0 | 4.174,0 | 4.132,0 | +19,0 | +0,46% | 1,60M | 06:16:30 | ||
Takeuchi Mfg Co Ltd | 6.330,0 | 6.410,0 | 6.270,0 | +160,0 | +2,59% | 257,70K | 06:15:00 | ||
Tama Home | 4.550,0 | 4.555,0 | 4.530,0 | -5,0 | -0,11% | 159,60K | 06:16:41 | ||
TDK | 7.440,0 | 7.509,0 | 7.260,0 | +178,0 | +2,45% | 886,00K | 06:16:53 | ||
TechnoPro Holdings | 2.676,5 | 2.694,0 | 2.653,0 | -38,5 | -1,42% | 265,10K | 06:16:11 | ||
Terumo Corp. | 2.782,5 | 2.815,0 | 2.685,0 | +59,0 | +2,17% | 2,35M | 06:16:53 | ||
TIS | 2.978,0 | 3.009,0 | 2.975,0 | -7,5 | -0,25% | 405,70K | 06:17:05 | ||
Toei Animation | 2.460,0 | 2.487,0 | 2.409,0 | +70,0 | +2,93% | 346,10K | 06:16:47 | ||
Toho | 4.880,0 | 4.969,0 | 4.880,0 | -76,0 | -1,53% | 224,10K | 06:16:28 | ||
Tokio Marine Holdings, Inc. | 4.962,0 | 4.995,0 | 4.883,0 | +42,0 | +0,85% | 2,98M | 06:17:00 | ||
Tokuyama Corp. | 3.103,0 | 3.117,0 | 3.078,0 | +24,0 | +0,78% | 182,20K | 06:15:36 | ||
Tokyo Electron | 36.290,0 | 36.590,0 | 35.650,0 | +200,0 | +0,55% | 2,15M | 06:16:59 | ||
Tokyo Gas | 3.504,0 | 3.526,0 | 3.388,0 | +115,0 | +3,39% | 575,60K | 06:16:19 | ||
Tokyo Ohka Kogyo | 4.374,0 | 4.438,0 | 4.330,0 | +79,0 | +1,84% | 418,90K | 06:17:02 | ||
Tokyo Seimitsu | 10.745,0 | 10.860,0 | 10.640,0 | -70,0 | -0,65% | 132,20K | 06:16:03 | ||
Tokyo Steel Mfg Co Ltd | 1.670,0 | 1.676,0 | 1.643,0 | +30,0 | +1,83% | 170,20K | 06:16:56 | ||
Tokyo Tatemono | 2.629,5 | 2.669,5 | 2.591,0 | +39,0 | +1,51% | 732,10K | 06:16:33 | ||
Tokyu Fudosan | 1.112,5 | 1.126,5 | 1.102,5 | +12,5 | +1,14% | 1,10M | 06:16:33 | ||
Toray Industries, Inc. | 791,8 | 798,9 | 783,1 | +4,8 | +0,61% | 2,97M | 06:16:32 | ||
Tosoh Corp. | 1.964,5 | 1.977,0 | 1.954,0 | +15,5 | +0,80% | 1,15M | 06:16:18 | ||
TOTO | 4.315,0 | 4.385,0 | 4.215,0 | +109,0 | +2,59% | 766,00K | 06:16:59 | ||
Toyo Suisan Kaisha Ltd | 11.605,0 | 11.775,0 | 10.970,0 | +510,0 | +4,60% | 502,00K | 06:16:56 | ||
Toyo Tire & Rubber Co Ltd | 2.767,5 | 2.775,0 | 2.718,0 | +37,5 | +1,37% | 384,90K | 06:16:36 | ||
Toyoda Gosei Co Ltd | 3.087,0 | 3.107,0 | 3.054,0 | +43,0 | +1,41% | 119,60K | 06:15:42 | ||
Toyota Boshoku Corp | 2.295,5 | 2.311,5 | 2.270,0 | +22,0 | +0,97% | 359,50K | 06:16:26 | ||
Toyota Industries Corp | 15.070,0 | 15.140,0 | 14.755,0 | +240,0 | +1,62% | 212,90K | 06:16:40 | ||
Toyota Motor | 3.449,0 | 3.478,0 | 3.417,0 | +13,0 | +0,38% | 15,45M | 06:17:02 | ||
Toyota Tsusho Corp. | 9.636,0 | 9.713,0 | 9.545,0 | +55,0 | +0,57% | 501,00K | 06:16:20 | ||
Transcosmos Inc | 3.150,0 | 3.165,0 | 3.130,0 | +25,0 | +0,80% | 13,30K | 06:15:34 | ||
Trend Micro Inc. | 7.432,0 | 7.530,0 | 7.410,0 | -19,0 | -0,25% | 240,30K | 06:16:19 | ||
Tsuruha Holdings Inc | 9.601,0 | 9.666,0 | 9.584,0 | -26,0 | -0,27% | 68,90K | 06:16:15 | ||
U Next Holdings | 4.560,0 | 4.585,0 | 4.500,0 | +55,0 | +1,22% | 87,00K | 06:12:30 | ||
Ulvac Inc | 10.865,0 | 10.930,0 | 10.730,0 | -55,0 | -0,50% | 124,20K | 06:16:05 | ||
Unicharm Co | 4.972,0 | 5.046,0 | 4.961,0 | -92,0 | -1,82% | 501,60K | 06:17:07 | ||
USS Co Ltd | 1.267,5 | 1.295,0 | 1.265,0 | -29,0 | -2,24% | 1,39M | 06:16:55 | ||
UT Group | 3.185,0 | 3.225,0 | 3.140,0 | +5,0 | +0,16% | 268,80K | 06:15:37 | ||
VT Holdings | 498,0 | 501,0 | 496,0 | +1,0 | +0,20% | 278,30K | 06:15:37 | ||
Wacom Co Ltd | 732,0 | 737,0 | 719,0 | +3,0 | +0,41% | 395,20K | 06:15:55 | ||
Welcia Holdings | 2.295,0 | 2.308,5 | 2.291,0 | -6,5 | -0,28% | 151,10K | 06:16:29 | ||
West | 2.900,0 | 2.912,0 | 2.869,0 | +14,0 | +0,49% | 78,10K | 06:17:00 | ||
Workman | 3.905,0 | 3.920,0 | 3.890,0 | -5,0 | -0,13% | 49,50K | 06:16:19 | ||
Yakult Honsha Co Ltd | 3.031,0 | 3.052,0 | 3.025,0 | -13,0 | -0,43% | 479,20K | 06:16:52 | ||
Yamaha Corp. | 3.462,0 | 3.504,0 | 3.406,0 | +17,0 | +0,49% | 535,70K | 06:16:32 | ||
Yamaha Motor Co Ltd | 1.508,0 | 1.529,5 | 1.479,0 | +39,5 | +2,69% | 2,93M | 06:16:48 | ||
Yamato Holdings | 1.759,5 | 1.776,5 | 1.731,5 | +16,5 | +0,95% | 1,50M | 06:16:27 | ||
Yaoko Co Ltd | 8.803,0 | 8.822,0 | 8.673,0 | +211,0 | +2,46% | 51,50K | 06:16:34 | ||
Yaskawa Electric Corp. | 6.399,0 | 6.482,0 | 6.278,0 | +91,0 | +1,44% | 427,50K | 06:16:19 | ||
Yokogawa Electric Corp. | 4.103,0 | 4.134,0 | 4.015,0 | +86,0 | +2,14% | 319,60K | 06:16:03 | ||
Yokohama Rubber | 4.194,0 | 4.238,0 | 4.117,0 | +70,0 | +1,70% | 207,70K | 06:16:56 | ||
Zenkoku Hosho | 5.539,0 | 5.568,0 | 5.517,0 | -8,0 | -0,14% | 81,90K | 06:15:47 | ||
Zensho Holdings Co Ltd | 6.447,0 | 6.555,0 | 6.446,0 | -125,0 | -1,90% | 268,00K | 06:17:06 | ||
Zeon Corp | 1.458,5 | 1.461,5 | 1.442,5 | +3,5 | +0,24% | 241,50K | 06:16:05 | ||
ZOZO | 3.587,0 | 3.636,0 | 3.560,0 | -17,0 | -0,47% | 420,10K | 06:17:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores