Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25.035,00 | 25.060,00 | 24.455,00 | +1,13% | 25.035,00+1,13% | 07/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,12 | -1,21% | 6,04K | 72,12-1,21% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.240,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,59% | 99,88M | 1.240,00-6,59% | 07:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 168,20 | 168,10 | 169,20 | 168,10 | +0,06% | 91,49M | 168,20+0,06% | 07:26:22 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.587,00 | 1.551,00 | 1.593,00 | 1.565,00 | +2,32% | 60,64M | 1.587,00+2,32% | 07:30:00 | |
7203 Toyota Motor Corp | 3.533,00 | 3.579,00 | 3.595,00 | 3.473,00 | -1,29% | 34,39M | 3.533,00-1,29% | 07:28:05 | |
4689 LY Corp | 364,30 | 367,60 | 386,00 | 358,80 | -0,90% | 26,96M | 364,30-0,90% | 07:28:31 |
Nombre | Precio |
---|---|
4922 Kose Corp | 9.868,00+1.500,0+17,93% |
4732 USS Co Ltd | 1.347,00+168,5+14,30% |
9744 Meitec Corp | 3.374,00+410,0+13,83% |
7518 Net One Systems | 2.931,00+269,5+10,13% |
7951 Yamaha Corp. | 3.629,00+313,0+9,44% |
Nombre | Precio |
---|---|
9519 Renova | 1.177,00-367,0-23,77% |
9064 Yamato Holdings | 1.777,50-238,5-11,83% |
6963 Rohm Ltd | 2.005,50-249,0-11,04% |
6976 Taiyo Yuden | 3.283,00-360,0-9,88% |
4912 Lion Corp | 1.319,50-110,0-7,69% |