Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
232140 YIK Corp | 14.090,00 | 12.060,00 | 14.980,00 | 12.270,00 | +16,83% | 54,72M | 14.090,00+16,83% | 08:49:58 | |
017510 Semyung Electric Machinery | 4.340,00 | 3.805,00 | 4.835,00 | 3.845,00 | +14,06% | 21,55M | 4.340,00+14,06% | 08:49:56 | |
038460 BioSmart Co Ltd | 4.985,00 | 4.505,00 | 5.340,00 | 4.540,00 | +10,65% | 20,99M | 4.985,00+10,65% | 08:49:22 | |
024840 KB Metal Co Ltd | 2.255,00 | 2.030,00 | 2.365,00 | 2.055,00 | +11,08% | 20,56M | 2.255,00+11,08% | 08:49:29 | |
033170 Signetics Corp | 1.852,00 | 1.793,00 | 1.930,00 | 1.762,00 | +3,29% | 19,37M | 1.852,00+3,29% | 08:49:22 |
Nombre | Precio | |
---|---|---|
171090 SUNIC SYSTEM | 56.300,00 | +12.950 | +29,87%
147830 Cheryong Industrial | 5.090,00 | +1.050 | +25,99%
175140 Infomark | 6.300,00 | +1.020 | +19,32%
119860 ConnectWave | 15.570,00 | +2.470 | +18,85%
232140 YIK | 14.090,00 | +2.030 | +16,83%
Nombre | Precio | |
---|---|---|
304360 S Biomedics | 33.050,00 | -7.450,00 | -18,40%
455900 Angel Robotics | 39.300,00 | -7.200,00 | -15,48%
217730 Kang Stem Biotech | 2.675,00 | -300 | -10,08%
129890 Abko | 1.181,00 | -132 | -10,05%
178320 Seojin System | 23.500,00 | -2.550 | -9,79%