Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5.660,00 | 5.680,00 | 5.520,00 | +10,00 | +0,18% | 109,07K | 05:39:32 | ||
3S Korea | 2.680 | 2.730 | 2.650 | +25 | +0,94% | 369,92K | 05:19:43 | ||
4By4 | 9.250,00 | 9.400,00 | 9.120,00 | -100,00 | -1,07% | 168,52K | 05:39:45 | ||
A-Jin Industry | 3.950 | 3.995 | 3.915 | -15 | -0,38% | 208,36K | 05:19:30 | ||
A-Tech Solution | 10.160 | 10.200 | 10.090 | +120 | +1,20% | 17,36K | 05:15:44 | ||
AbClon Inc | 16.810 | 16.890 | 16.610 | +330 | +2,00% | 36,04K | 05:17:55 | ||
ABCO Electronics | 12.160 | 12.470 | 12.060 | -100 | -0,82% | 50,74K | 05:19:41 | ||
Abion | 7.450 | 7.630 | 7.430 | -140 | -1,84% | 51,72K | 05:39:03 | ||
Abko | 1.273 | 1.311 | 1.257 | -30 | -2,30% | 161,58K | 05:38:11 | ||
ABL Bio | 26.200 | 26.950 | 25.700 | +700 | +2,75% | 745,48K | 05:39:44 | ||
Abov Semiconductor | 15.600 | 15.850 | 15.520 | +190 | +1,23% | 212,89K | 05:19:43 | ||
ABPro Bio | 499 | 518 | 495 | -2 | -0,40% | 429,13K | 05:17:40 | ||
Ace Technologies | 2.060 | 2.075 | 2.040 | 0 | 0,00% | 196,47K | 05:19:34 | ||
AceBed | 26.300 | 26.400 | 26.150 | 0 | 0,00% | 0,49K | 04:57:40 | ||
Action Square | 1.715 | 1.739 | 1.684 | +18 | +1,06% | 18,45K | 05:19:08 | ||
Actoz Soft | 9.370 | 9.640 | 9.340 | -120 | -1,26% | 12,81K | 05:14:52 | ||
Actro | 7.640 | 7.770 | 7.640 | -90 | -1,16% | 6,26K | 05:18:27 | ||
ADBiotech | 2.570 | 2.640 | 2.480 | +90 | +3,63% | 22,57K | 05:39:13 | ||
ADM Korea | 3.245 | 3.310 | 3.195 | -25 | -0,76% | 115,51K | 05:38:36 | ||
ADTechnology | 40.850 | 41.700 | 39.950 | +1.700 | +4,34% | 314,79K | 05:19:05 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 114.700 | 118.800 | 114.500 | -2.100 | -1,80% | 55,15K | 05:19:43 | ||
Advanced Process | 33.950 | 34.350 | 32.800 | -600 | -1,74% | 418,45K | 05:19:30 | ||
AeroSpace Tech of Korea | 745 | 760 | 738 | -9 | -1,19% | 242,26K | 05:19:40 | ||
AFW | 2.000 | 2.045 | 1.998 | -5 | -0,25% | 6,85K | 05:31:19 | ||
Agabang & Co | 5.170 | 5.240 | 5.050 | +30 | +0,58% | 710,56K | 05:19:04 | ||
Ahn-Gook Pharmaceutical | 7.650 | 7.690 | 7.630 | +40 | +0,53% | 3,73K | 05:19:46 | ||
Ahnlab | 64.400 | 64.500 | 63.600 | +600 | +0,94% | 35,00K | 05:19:38 | ||
Ajinextek | 11.400 | 11.530 | 11.380 | +70 | +0,62% | 49,81K | 05:17:41 | ||
Aju IB Investment | 2.840 | 2.905 | 2.810 | -20 | -0,70% | 299,46K | 05:35:30 | ||
Alchera | 3.950 | 4.080 | 3.900 | -35 | -0,88% | 69,35K | 05:39:15 | ||
Aligned Genetics | 4.480 | 4.580 | 4.435 | +35 | +0,79% | 64,49K | 05:14:16 | ||
Almac | 47.150,00 | 48.200,00 | 45.650,00 | +550,00 | +1,18% | 780,37K | 05:39:43 | ||
Aloys Inc. | 1.289 | 1.293 | 1.278 | +1 | +0,08% | 19,18K | 05:11:22 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 22.100,00 | 22.650,00 | 22.050,00 | -100,00 | -0,45% | 113,33K | 05:39:46 | ||
Alteogen | 179.000 | 183.900 | 177.200 | +1.800 | +1,02% | 559,78K | 05:19:40 | ||
Alticast | 988 | 990 | 976 | +3 | +0,30% | 15,59K | 05:11:47 | ||
Alton Sports | 2.050 | 2.085 | 2.050 | -40 | -1,91% | 14,62K | 05:19:17 | ||
Amicogen | 7.760 | 7.810 | 7.650 | +160 | +2,11% | 186,43K | 05:18:02 | ||
Aminologics | 1.514 | 1.541 | 1.510 | -5 | -0,33% | 75,85K | 05:19:12 | ||
Amogreentech | 10.340 | 10.450 | 10.300 | +40 | +0,39% | 20,79K | 05:19:37 | ||
Amosense Co | 10.370 | 10.390 | 10.260 | +60 | +0,58% | 17,57K | 05:39:36 | ||
Amotech | 8.400 | 8.570 | 7.900 | +500 | +6,33% | 199,37K | 05:19:35 | ||
Ananti | 6.220 | 6.350 | 6.200 | -60 | -0,96% | 220,54K | 05:18:54 | ||
Anapass | 21.400 | 22.150 | 21.350 | -50 | -0,23% | 25,70K | 05:18:16 | ||
Angel Robotics | 38.000,00 | 39.700,00 | 37.350,00 | -1.300,00 | -3,31% | 492,81K | 05:39:42 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.910 | 2.940 | 2.905 | -5 | -0,17% | 125,43K | 05:39:37 | ||
Anterogen | 14.330 | 14.450 | 14.230 | -120 | -0,83% | 20,09K | 05:10:22 | ||
Anygen | 15.630 | 15.910 | 15.400 | +330 | +2,16% | 18,38K | 05:16:19 | ||
APact | 5.970 | 6.040 | 5.770 | +300 | +5,29% | 864,19K | 05:19:23 | ||
AprilBio | 16.470,00 | 16.920,00 | 15.850,00 | +800,00 | +5,11% | 606,94K | 05:39:39 | ||
Apro | 11.510 | 11.700 | 11.460 | -40 | -0,35% | 15,33K | 05:37:00 | ||
Aprogen | 627 | 643 | 626 | -9 | -1,42% | 103,24K | 05:19:16 | ||
APS Holdings | 7.260 | 7.340 | 7.230 | +10 | +0,14% | 14,35K | 05:19:43 | ||
AptaBio Therapeutics | 6.110 | 6.290 | 6.090 | -100 | -1,61% | 32,15K | 05:39:34 | ||
Aptamer Sciences | 2.880 | 2.925 | 2.800 | +70 | +2,49% | 19,80K | 05:39:25 | ||
ARoot | 1.970 | 1.995 | 1.950 | +20 | +1,03% | 60,43K | 05:18:01 | ||
Artist United | 14.030 | 14.500 | 13.890 | +230 | +1,67% | 104,01K | 05:38:46 | ||
AS Tech | 28.600,00 | 29.300,00 | 28.400,00 | -300,00 | -1,04% | 15,81K | 05:39:26 | ||
Asflow | 11.440 | 11.470 | 11.100 | +340 | +3,06% | 17,56K | 05:37:45 | ||
Asia Business Daily | 1.206 | 1.230 | 1.187 | +7 | +0,58% | 5,11K | 05:18:17 | ||
Asia Pacific Satellite Communications | 18.020 | 18.560 | 17.900 | -200 | -1,10% | 251,64K | 05:19:37 | ||
Asia Seed | 2.550 | 2.570 | 2.535 | 0 | 0,00% | 14,99K | 05:14:52 | ||
Asia Tech | 2.270 | 2.285 | 2.260 | +10 | +0,44% | 8,23K | 05:14:13 | ||
AsicLand | 59.100,00 | 60.000,00 | 58.000,00 | +2.300,00 | +4,05% | 414,99K | 05:39:31 | ||
Assems | 7.580 | 7.640 | 7.500 | -20 | -0,26% | 3,24K | 05:39:36 | ||
Asta Co | 6.210 | 6.380 | 6.140 | -210 | -3,27% | 18,72K | 05:18:46 | ||
Astory | 11.030 | 11.120 | 10.940 | -10 | -0,09% | 7,49K | 05:30:26 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 14.550 | 14.640 | 14.280 | +310 | +2,18% | 37,57K | 05:16:04 | ||
Atec T& | 14.130 | 14.200 | 14.010 | +130 | +0,93% | 7,19K | 05:15:30 | ||
Atinum Investment | 2.910 | 2.925 | 2.875 | +30 | +1,04% | 79,79K | 05:19:14 | ||
Aton | 4.140 | 4.175 | 4.120 | 0 | 0,00% | 43,28K | 05:39:19 | ||
Atum | 14.660,00 | 15.330,00 | 14.460,00 | +10,00 | +0,07% | 805,89K | 05:39:45 | ||
Aurora World | 6.990 | 7.020 | 6.980 | +30 | +0,43% | 11,57K | 05:18:58 | ||
Aurostechnology | 28.150 | 28.950 | 27.950 | +350 | +1,26% | 82,59K | 05:39:30 | ||
Austem | 1.510 | 1.539 | 1.510 | -17 | -1,11% | 99,64K | 05:19:12 | ||
Autech | 4.115 | 4.175 | 4.115 | -25 | -0,60% | 4,07K | 05:14:41 | ||
Auto | 5.120 | 5.150 | 5.000 | +80 | +1,59% | 21,36K | 05:39:45 | ||
Avaco | 18.510 | 18.990 | 18.450 | -290 | -1,54% | 159,41K | 05:19:34 | ||
Avatec | 12.700 | 12.890 | 12.630 | -60 | -0,47% | 4,54K | 05:17:14 | ||
AXGate | 5.600,00 | 5.700,00 | 5.560,00 | -30,00 | -0,53% | 109,88K | 05:38:54 | ||
Aztech WB | 1.402 | 1.414 | 1.400 | -5 | -0,36% | 18,96K | 05:16:39 | ||
B Fly Soft | 1.450,00 | 1.505,00 | 1.393,00 | +46,00 | +3,28% | 666,57K | 05:39:03 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.604 | 1.604 | 1.529 | +3 | +0,19% | 225,56K | 05:39:04 | ||
Barrel | 6.370 | 6.420 | 6.230 | +110 | +1,76% | 10,89K | 05:18:26 | ||
Barunson | 1.496 | 1.510 | 1.496 | 0 | 0,00% | 29,05K | 05:16:22 | ||
Barunson Entertainment & Arts | 575 | 581 | 574 | -6 | -1,03% | 52,82K | 05:17:53 | ||
Bbia | 17.710,00 | 18.650,00 | 17.440,00 | -990,00 | -5,29% | 1,38M | 05:39:32 | ||
BCNC | 19.720,00 | 19.830,00 | 19.510,00 | +220,00 | +1,13% | 31,21K | 05:39:34 | ||
BCworld Pharm | 6.140 | 6.180 | 6.060 | -10 | -0,16% | 5,25K | 05:14:18 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BeautySkin | 18.490,00 | 19.080,00 | 18.210,00 | -510,00 | -2,68% | 148,03K | 05:39:36 | ||
Bellock | 1.598,00 | 1.980,00 | 1.598,00 | -15,00 | -0,93% | 1,46M | 05:38:36 | ||
BenoHoldings | 4.130 | 4.185 | 4.100 | -55 | -1,31% | 35,43K | 05:16:08 | ||
Best Bristle | 13.490 | 13.490 | 13.200 | +240 | +1,81% | 33,68K | 05:38:19 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.920 | 2.945 | 2.890 | +85 | +3,00% | 232,02K | 05:19:08 | ||
BGFEcomaterials | 4.110 | 4.145 | 4.070 | +5 | +0,12% | 21,91K | 05:16:52 | ||
BHI | 8.780 | 8.790 | 8.410 | +290 | +3,42% | 239,53K | 05:19:43 | ||
BI Matrix | 9.290,00 | 9.490,00 | 9.170,00 | +310,00 | +3,45% | 129,93K | 05:39:27 | ||
Bifido | 5.340 | 5.380 | 5.290 | -20 | -0,37% | 10,40K | 05:03:47 | ||
Binex | 15.270 | 15.300 | 13.530 | +1.840 | +13,70% | 1,63M | 05:19:41 | ||
Bio Solution | 18.000 | 19.130 | 17.800 | -1.130 | -5,91% | 80,06K | 05:19:35 | ||
Biodyne Co | 9.080 | 9.230 | 9.050 | +30 | +0,33% | 24,23K | 05:38:57 | ||
BioFD C | 14.340,00 | 15.090,00 | 14.120,00 | -50,00 | -0,35% | 90,57K | 05:36:49 | ||
BioInfra | 10.560,00 | 10.790,00 | 10.500,00 | -130,00 | -1,22% | 4,44K | 05:36:49 | ||
Biolog Device | 661 | 664 | 658 | -3 | -0,45% | 41,89K | 05:10:06 | ||
Bioneer | 30.300 | 30.600 | 30.100 | +400 | +1,34% | 68,94K | 05:19:28 | ||
BioPlus | 6.510 | 6.550 | 6.450 | +30 | +0,46% | 79,10K | 05:39:24 | ||
BioSmart | 5.490 | 5.570 | 5.050 | +400 | +7,86% | 1,59M | 05:19:38 | ||
Biotoxtech | 5.740 | 5.890 | 5.710 | -10 | -0,17% | 31,49K | 05:17:59 | ||
Bistos | 2.150,00 | 2.160,00 | 2.125,00 | +5,00 | +0,23% | 105,22K | 05:39:17 | ||
BITComputer | 6.050 | 6.130 | 6.010 | +30 | +0,50% | 46,44K | 05:19:04 | ||
BitNine | 4.470 | 4.520 | 4.400 | +10 | +0,22% | 43,78K | 05:37:48 | ||
Bixolon | 5.390 | 5.470 | 5.350 | -20 | -0,37% | 6,05K | 04:57:54 | ||
BK Holdings | 1.068 | 1.090 | 1.068 | 0 | 0,00% | 48,80K | 05:17:36 | ||
BL PharmTech | 486 | 505 | 470 | -14 | -2,80% | 264,58K | 05:11:20 | ||
Blade Entertainment | 1.035 | 1.048 | 1.023 | -1 | -0,10% | 36,58K | 05:18:38 | ||
Blitzway | 1.980 | 2.000 | 1.980 | -20 | -1,00% | 7,13K | 05:32:57 | ||
Bluecom | 3.535 | 3.665 | 3.525 | -40 | -1,12% | 15,29K | 05:16:31 | ||
BlueMTec | 13.160,00 | 13.490,00 | 13.130,00 | -90,00 | -0,68% | 39,80K | 05:37:52 | ||
BMT | 13.690 | 13.700 | 13.180 | +370 | +2,78% | 46,57K | 05:19:34 | ||
BNC Korea Co Ltd | 6.230 | 6.310 | 6.160 | +100 | +1,63% | 360,19K | 05:18:06 | ||
BNK 1 | 2.115,00 | 2.115,00 | 2.100,00 | +10,00 | +0,48% | 1,59K | 04:57:50 | ||
BNK 2 | 2.040,00 | 2.045,00 | 2.035,00 | 0,00 | 0,00% | 4,24K | 05:25:38 | ||
Boditech Med | 15.440 | 15.630 | 15.320 | -190 | -1,22% | 23,13K | 05:17:18 | ||
BoKwang Industry | 5.340 | 5.400 | 5.310 | -50 | -0,93% | 7,51K | 05:15:55 | ||
Bonne | 3.190 | 3.380 | 3.170 | -120 | -3,63% | 4,46M | 05:19:43 | ||
Booster | 4.340 | 4.340 | 4.320 | +5 | +0,12% | 3,02K | 05:18:04 | ||
Boratr | 11.070 | 11.200 | 11.040 | +50 | +0,45% | 47,25K | 05:19:31 | ||
Boryung Medience | 3.255 | 3.315 | 3.230 | -10 | -0,31% | 12,97K | 05:08:56 | ||
Bosung Power Tech | 3.465 | 3.500 | 3.200 | +235 | +7,28% | 3,52M | 05:19:47 | ||
BrainzCompany Co | 7.340 | 7.470 | 7.300 | -60 | -0,81% | 9,62K | 05:37:40 | ||
Brand X | 4.990 | 5.040 | 4.925 | -40 | -0,80% | 53,73K | 05:37:46 | ||
Bridge Bio | 2.350 | 2.380 | 2.240 | +160 | +7,31% | 474,29K | 05:39:39 | ||
Bridgetec | 7.660 | 7.930 | 7.620 | +140 | +1,86% | 298,92K | 05:18:18 | ||
Bubang | 2.040 | 2.070 | 2.015 | +35 | +1,75% | 79,27K | 05:19:21 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.260 | 4.300 | 4.200 | -5 | -0,12% | 20,95K | 05:19:14 | ||
Bumhan Fuel Cell | 19.800,00 | 19.800,00 | 18.590,00 | +1.180,00 | +6,34% | 78,93K | 05:39:42 | ||
BusinessOn Communication | 14.170 | 14.440 | 14.130 | -130 | -0,91% | 19,27K | 05:19:00 | ||
By On | 868 | 878 | 855 | -9 | -1,03% | 54,25K | 05:10:27 | ||
C C International | 78.300 | 80.500 | 77.800 | -1.300 | -1,63% | 37,46K | 05:39:32 | ||
C R Research | 1.847 | 1.892 | 1.846 | -16 | -0,86% | 905,24K | 05:39:19 | ||
C Site | 22.900,00 | 24.100,00 | 22.800,00 | -700,00 | -2,97% | 24,70K | 05:39:34 | ||
C&G Hi Tech | 17.260 | 17.900 | 17.130 | +140 | +0,82% | 386,55K | 05:19:16 | ||
Caelum | 2.385 | 2.450 | 2.350 | -30 | -1,24% | 24,02K | 05:19:40 | ||
Cafe24 | 15.770 | 15.900 | 15.130 | +530 | +3,48% | 150,01K | 05:19:37 | ||
CammSys | 1.409 | 1.415 | 1.397 | +9 | +0,64% | 158,11K | 05:19:07 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.780 | 5.880 | 5.490 | +70 | +1,23% | 153,70K | 05:17:14 | ||
Capstone Partners | 4.620,00 | 4.710,00 | 4.565,00 | +55,00 | +1,20% | 211,68K | 05:38:39 | ||
Caregen | 22.200 | 22.550 | 22.000 | 0 | 0,00% | 28,46K | 05:19:35 | ||
Carelabs | 3.995 | 4.015 | 3.950 | +10 | +0,25% | 28,04K | 05:11:39 | ||
CarrieSoft | 4.545 | 4.710 | 4.505 | -45 | -0,98% | 16,00K | 05:34:51 | ||
Cas | 1.473 | 1.499 | 1.472 | +1 | +0,07% | 45,12K | 05:19:02 | ||
Castec Korea | 2.060 | 2.125 | 2.055 | -25 | -1,20% | 4,14K | 05:08:39 | ||
Castelbajac | 4.050 | 4.095 | 4.005 | +50 | +1,25% | 5,76K | 05:34:13 | ||
CBI Co | 1.648 | 1.680 | 1.585 | -56 | -3,29% | 341,12K | 05:16:34 | ||
Celemics | 3.810 | 3.895 | 3.760 | -10 | -0,26% | 2,89K | 05:38:10 | ||
Cell Bio Human Tech | 4.195,00 | 4.285,00 | 4.185,00 | -50,00 | -1,18% | 25,61K | 05:32:09 | ||
Cell Biotech | 12.240 | 12.490 | 12.220 | -140 | -1,13% | 10,24K | 05:19:29 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 3.830 | 3.905 | 3.760 | -5 | -0,13% | 8,06K | 05:24:27 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 100.200 | 100.900 | 97.000 | +4.600 | +4,81% | 223,30K | 05:19:18 | ||
Cellumed | 1.706 | 1.731 | 1.701 | -14 | -0,81% | 43,09K | 05:02:45 | ||
Cenit | 1.589 | 1.600 | 1.574 | 0 | 0,00% | 30,23K | 05:18:10 | ||
Cenotec | 1.135 | 1.140 | 1.125 | -3 | -0,26% | 13,03K | 05:11:05 | ||
CG Invites | 3.000 | 3.050 | 2.970 | +65 | +2,21% | 82,96K | 05:16:04 | ||
CHA Vaccine Research Institute | 4.990 | 5.000 | 4.940 | +50 | +1,01% | 37,13K | 05:39:01 | ||
Chabiotech | 17.430 | 17.460 | 17.090 | +350 | +2,05% | 138,00K | 05:19:10 | ||
Changhae Ethanol | 9.130 | 9.150 | 9.090 | +10 | +0,11% | 1,43K | 05:15:35 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 23.350 | 23.400 | 18.050 | +5.340 | +29,65% | 4,99M | 05:39:45 | ||
Chemtronics | 30.150 | 31.100 | 29.200 | +1.350 | +4,69% | 1,89M | 05:19:47 | ||
Chemtros | 6.770 | 6.920 | 6.750 | -30 | -0,44% | 51,10K | 05:19:31 | ||
Cherrybro | 1.062 | 1.071 | 1.058 | -3 | -0,28% | 49,80K | 05:13:16 | ||
Cheryong Electric | 66.600 | 67.200 | 63.700 | +2.900 | +4,55% | 890,00K | 05:19:46 | ||
Cheryong Industrial | 7.180 | 7.380 | 6.250 | +770 | +12,01% | 8,39M | 05:19:45 | ||
Chips&Media | 22.850 | 23.000 | 22.450 | +800 | +3,63% | 177,04K | 05:19:26 | ||
ChoA Pharmaceutical | 1.623 | 1.635 | 1.619 | +6 | +0,37% | 16,17K | 05:19:03 | ||
Choong Ang Vaccine Laboratory | 10.810 | 10.920 | 10.760 | -60 | -0,55% | 19,54K | 05:19:43 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 78.100 | 79.100 | 77.300 | -300 | -0,38% | 15,75K | 05:38:47 | ||
ChungdamGlobal | 7.720,00 | 7.960,00 | 7.700,00 | 0,00 | 0,00% | 46,70K | 05:37:01 | ||
CJ Bioscience | 14.800 | 14.950 | 14.800 | -20 | -0,13% | 4,72K | 05:37:35 | ||
CJ ENM | 78.400 | 80.000 | 77.600 | 0 | 0,00% | 27,37K | 05:19:45 | ||
CJ Freshway | 22.800 | 23.000 | 22.700 | +50 | +0,22% | 11,08K | 05:19:31 | ||
Classys Inc | 38.500 | 38.950 | 38.200 | +150 | +0,39% | 85,72K | 05:19:41 | ||
Clean & Science | 6.270 | 6.310 | 6.230 | -10 | -0,16% | 8,27K | 05:16:48 | ||
Clinomics | 1.726 | 1.792 | 1.691 | -39 | -2,21% | 168,41K | 05:38:59 | ||
Clio Cosmetics | 33.750 | 34.350 | 33.000 | -150 | -0,44% | 68,24K | 05:19:35 | ||
Cloud Air | 931 | 940 | 926 | -4 | -0,43% | 10,59K | 05:19:39 | ||
CMG Pharmaceutical | 2.140 | 2.145 | 2.135 | +10 | +0,47% | 111,91K | 05:17:26 | ||
CNH | 1.804 | 1.860 | 1.800 | -23 | -1,26% | 7,04K | 04:29:35 | ||
CNPlus | 418 | 430 | 406 | -2 | -0,48% | 939,67K | 05:19:33 | ||
CNT85 | 1.129 | 1.141 | 1.120 | -11 | -0,96% | 12,48K | 05:06:57 | ||
CNTus Sungjin Co | 3.230 | 3.255 | 3.220 | -10 | -0,31% | 9,98K | 05:37:21 | ||
Co Asia Holdings | 7.470 | 7.700 | 7.420 | -50 | -0,66% | 156,44K | 05:18:59 | ||
CoAsia Optics | 1.240 | 1.269 | 1.230 | -10 | -0,80% | 32,15K | 05:19:38 | ||
Codes Combine | 1.670 | 1.679 | 1.657 | +8 | +0,48% | 6,77K | 04:52:05 | ||
CODI M | 5.650 | 5.750 | 5.650 | -100 | -1,74% | 2,77K | 05:08:54 | ||
Com2uS | 41.350 | 41.400 | 41.050 | +350 | +0,85% | 21,74K | 05:19:02 | ||
Com2uS Holdings | 30.800 | 31.250 | 30.650 | +100 | +0,33% | 9,12K | 05:17:21 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.930 | 6.970 | 6.840 | +140 | +2,06% | 79,62K | 05:12:32 | ||
ConnectWave | 17.890 | 17.900 | 17.880 | +10 | +0,06% | 315,32K | 05:18:47 | ||
Contec | 19.560,00 | 19.590,00 | 18.970,00 | +450,00 | +2,35% | 268,10K | 05:39:45 | ||
Coocon | 17.730 | 17.970 | 17.600 | +30 | +0,17% | 6,91K | 05:39:39 | ||
Copus Korea | 1.693 | 1.715 | 1.690 | -14 | -0,82% | 12,49K | 05:19:06 | ||
Coreana Cosmetics | 3.095 | 3.140 | 3.010 | +20 | +0,65% | 450,80K | 05:19:16 | ||
CoreLine Soft | 13.170,00 | 13.570,00 | 13.150,00 | -130,00 | -0,98% | 60,54K | 05:39:32 | ||
Corentec | 9.430 | 9.770 | 9.380 | +70 | +0,75% | 21,20K | 05:17:07 | ||
Corestem | 11.540 | 11.760 | 11.430 | -110 | -0,94% | 79,79K | 05:19:11 | ||
Cosmax NBT | 4.440 | 4.465 | 4.380 | -20 | -0,45% | 10,50K | 05:18:32 | ||
Cosmecca Korea | 38.350 | 38.700 | 36.500 | +1.000 | +2,68% | 137,51K | 05:19:45 | ||
CosNine | 520 | 551 | 491 | +10 | +1,96% | 5,38M | 05:19:17 | ||
Cots Technology | 22.150,00 | 22.750,00 | 22.050,00 | -500,00 | -2,21% | 83,13K | 05:39:35 | ||
Coweaver | 6.070 | 6.090 | 6.040 | +30 | +0,50% | 9,96K | 05:19:29 | ||
Cowell Fashion | 3.215 | 3.235 | 3.170 | +65 | +2,06% | 215,38K | 05:19:44 | ||
CowinTech | 23.300 | 23.750 | 23.250 | -100 | -0,43% | 23,49K | 05:39:23 | ||
Coxem | 18.000,00 | 19.090,00 | 17.900,00 | -250,00 | -1,37% | 259,96K | 05:39:38 | ||
CQV | 4.615 | 4.665 | 4.600 | -15 | -0,32% | 11,41K | 05:15:10 | ||
Creas F&C | 8.240 | 8.400 | 8.200 | -120 | -1,44% | 5,48K | 05:09:20 | ||
Creative & Innovative System | 11.560 | 11.740 | 11.400 | +20 | +0,17% | 240,67K | 05:19:41 | ||
CreoSG | 1.001 | 1.020 | 933 | +66 | +7,06% | 1,12M | 05:19:41 | ||
Creverse | 18.780 | 18.950 | 18.690 | -50 | -0,27% | 26,59K | 05:17:43 | ||
CrowdWorks | 29.350,00 | 30.400,00 | 29.250,00 | -200,00 | -0,68% | 34,18K | 05:39:24 | ||
CS | 1.225 | 1.244 | 1.223 | -20 | -1,61% | 37,92K | 05:18:08 | ||
Cs Bearing | 8.380 | 8.490 | 8.220 | +180 | +2,20% | 128,55K | 05:39:45 | ||
CSA Cosmic | 1.320 | 1.340 | 1.250 | +10 | +0,76% | 34,31K | 05:08:22 | ||
CT Property | 404 | 406 | 400 | -1 | -0,25% | 109,72K | 05:19:02 | ||
CTC Bio | 8.000 | 8.050 | 7.980 | -10 | -0,12% | 10,00K | 05:19:13 | ||
CTKsmetics | 5.680 | 5.810 | 5.600 | 0 | 0,00% | 83,62K | 05:18:24 | ||
CU Medical Systems | 734 | 738 | 728 | +6 | +0,82% | 29,87K | 05:12:07 | ||
Cu Tech | 3.255 | 3.315 | 3.230 | -55 | -1,66% | 6,14K | 05:28:44 | ||
Cube Entertainment | 14.320 | 14.750 | 14.300 | -250 | -1,72% | 85,28K | 05:19:05 | ||
Cubic Korea | 2.635 | 2.645 | 2.600 | +5 | +0,19% | 13,51K | 05:19:33 | ||
CUBox | 5.830,00 | 6.060,00 | 5.770,00 | +50,00 | +0,87% | 58,58K | 05:36:52 | ||
Curacle Co | 16.700 | 17.690 | 16.560 | -790 | -4,52% | 195,67K | 05:39:46 | ||
Curexo | 12.200 | 12.300 | 12.120 | +80 | +0,66% | 119,97K | 05:19:38 | ||
Curiox BioSystems | 58.600,00 | 60.500,00 | 57.100,00 | +1.400,00 | +2,45% | 262,32K | 05:39:46 | ||
Curocell | 32.450,00 | 33.100,00 | 32.300,00 | +100,00 | +0,31% | 76,89K | 05:39:37 | ||
CuroHoldings | 338 | 346 | 336 | +2 | +0,60% | 176,82K | 05:18:49 | ||
CyberOne Co | 3.595 | 4.265 | 3.410 | -145 | -3,88% | 1,70M | 05:39:00 | ||
Cymechs | 21.650 | 21.800 | 20.550 | +500 | +2,36% | 84,87K | 05:19:38 | ||
Cytogen | 11.740 | 12.170 | 11.600 | -360 | -2,98% | 46,51K | 05:36:53 | ||
D&C Media | 26.200 | 26.300 | 25.400 | +900 | +3,56% | 65,69K | 05:18:29 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 3.725 | 3.750 | 3.710 | +5 | +0,13% | 22,27K | 05:09:26 | ||
Dae Hwa Pharm | 10.780 | 10.950 | 10.710 | -10 | -0,09% | 30,40K | 05:19:35 | ||
Dae Myoung Energy | 16.500,00 | 16.690,00 | 16.230,00 | +90,00 | +0,55% | 71,10K | 05:39:08 | ||
Daea TI | 3.110 | 3.110 | 3.080 | +35 | +1,14% | 116,73K | 05:19:31 | ||
Daebo Magnetic | 24.950 | 25.650 | 24.750 | -250 | -0,99% | 9,54K | 05:39:15 | ||
DaebongLS | 10.210 | 10.350 | 10.110 | -70 | -0,68% | 62,57K | 05:14:53 | ||
Daechang Solution | 456 | 461 | 450 | +1 | +0,22% | 277,53K | 05:14:11 | ||
Daechang Steel | 2.395 | 2.405 | 2.385 | +5 | +0,21% | 1,99K | 05:09:32 | ||
DaedongGear | 10.660 | 10.890 | 10.600 | -30 | -0,28% | 37,89K | 05:19:47 | ||
DaedongMetal | 8.360 | 8.420 | 8.350 | -10 | -0,12% | 3,80K | 05:18:27 | ||
Daehan New Pharm | 8.050 | 8.130 | 7.990 | +20 | +0,25% | 11,85K | 05:17:40 | ||
DaehanPharmaceutical | 28.550 | 28.700 | 28.450 | +50 | +0,18% | 2,73K | 05:19:18 | ||
Daejoo | 1.771 | 1.783 | 1.740 | +32 | +1,84% | 276,12K | 05:19:22 | ||
Daejoo Electronic Materials | 91.800 | 95.500 | 91.200 | -2.700 | -2,86% | 104,50K | 05:19:31 | ||
Daejung Chemicals & Metals | 17.150 | 17.160 | 17.000 | +160 | +0,94% | 9,31K | 05:18:20 | ||
DaelimPaper | 8.120 | 8.150 | 8.080 | 0 | 0,00% | 1,49K | 04:33:14 | ||
Daemo Engineering | 8.870 | 8.880 | 8.790 | +40 | +0,45% | 16,81K | 05:38:13 | ||
Daemyung SonoSeason | 513 | 520 | 509 | +4 | +0,79% | 142,94K | 05:19:08 | ||
DaeryukCan | 4.170 | 4.195 | 4.140 | -10 | -0,24% | 14,31K | 05:12:39 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 996 | 1.010 | 992 | -8 | -0,80% | 22,37K | 05:17:59 | ||
Daesung Hi Tech | 5.330,00 | 5.350,00 | 5.290,00 | +10,00 | +0,19% | 44,61K | 05:34:57 | ||
Daesung Microbiological Labs | 10.740 | 10.830 | 10.680 | -10 | -0,09% | 9,86K | 05:15:50 | ||
Daesung Private Equity | 2.115 | 2.150 | 2.090 | -5 | -0,24% | 390,06K | 05:18:55 | ||
Daewon Co | 4.420 | 4.435 | 4.345 | +5 | +0,11% | 1,36K | 05:15:44 | ||
Daewon Media | 10.390 | 10.400 | 10.280 | +100 | +0,97% | 10,70K | 05:19:34 | ||
Daewonsanup | 6.590 | 6.680 | 6.560 | +20 | +0,30% | 4,68K | 05:17:26 | ||
Daeyang Electric | 14.860 | 15.600 | 13.650 | +1.120 | +8,15% | 217,24K | 05:19:37 | ||
Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.840 | 5.910 | 5.840 | -40 | -0,68% | 4,76K | 05:14:40 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.345,00 | 2.360,00 | 2.340,00 | -20,00 | -0,85% | 8,27K | 05:39:26 | ||
Daishin Balance No.15 | 2.210,00 | 2.245,00 | 2.205,00 | -25,00 | -1,12% | 14,60K | 05:38:09 | ||
Daishin Balance No16 Sepcial | 2.135,00 | 2.145,00 | 2.085,00 | +5,00 | +0,23% | 1,10M | 05:39:13 | ||
Daishin Balance No17 | 2.295,00 | 2.325,00 | 2.280,00 | -35,00 | -1,50% | 36,69K | 05:38:57 | ||
Daishin Information | 1.104 | 1.109 | 1.088 | -3 | -0,27% | 385,28K | 05:19:42 | ||
Danal | 3.925 | 3.975 | 3.900 | -5 | -0,13% | 155,95K | 05:18:02 | ||
Daou Data | 12.520 | 12.670 | 12.440 | +50 | +0,40% | 48,65K | 05:18:54 | ||
DAP | 2.890 | 2.900 | 2.855 | -10 | -0,34% | 4,88K | 05:17:00 | ||
Dasan Networks | 3.810 | 3.945 | 3.755 | +40 | +1,06% | 98,39K | 05:19:16 | ||
Datasolution | 6.540 | 6.600 | 6.370 | +190 | +2,99% | 207,67K | 05:19:35 | ||
DavoLink | 3.280 | 3.550 | 3.195 | +20 | +0,61% | 6,09M | 05:39:48 | ||
Dawonsys | 13.600 | 13.910 | 13.440 | -190 | -1,38% | 117,34K | 05:19:07 | ||
DB Finance No.11 | 2.225,00 | 2.240,00 | 2.220,00 | -15,00 | -0,67% | 1,03K | 05:30:27 | ||
DE&T | 12.260 | 12.490 | 12.230 | -130 | -1,05% | 76,73K | 05:19:32 | ||
Dear U | 27.050 | 27.750 | 27.000 | -400 | -1,46% | 43,47K | 05:39:25 | ||
DeepMind Platform | 3.230 | 3.550 | 3.000 | +245 | +8,21% | 1,50M | 05:18:43 | ||
DeepNoid | 7.070 | 7.260 | 7.030 | -180 | -2,48% | 130,43K | 05:39:44 | ||
Dentis | 9.140 | 9.280 | 9.050 | -50 | -0,54% | 16,80K | 05:16:55 | ||
Derkwoo Electronics | 8.620 | 8.870 | 8.600 | -130 | -1,49% | 211,71K | 05:19:02 | ||
Deutsch Motors | 5.200 | 5.310 | 5.180 | -90 | -1,70% | 40,01K | 05:18:43 | ||
Device ENG | 17.100 | 17.140 | 16.890 | +110 | +0,65% | 7,83K | 05:02:19 | ||
Devsisters | 47.650 | 48.200 | 47.200 | +550 | +1,17% | 28,25K | 05:19:42 | ||
Dexter Studios | 7.130 | 7.200 | 7.090 | -10 | -0,14% | 18,89K | 05:19:03 | ||
Dgenx | 997 | 1.002 | 985 | +7 | +0,71% | 90,97K | 05:19:39 | ||
DGP | 1.418 | 1.438 | 1.349 | +70 | +5,19% | 105,66K | 05:19:23 | ||
DH Autolead | 2.970 | 2.990 | 2.945 | -5 | -0,17% | 3,91K | 05:30:55 | ||
DHAutoware | 460 | 471 | 442 | 0 | 0,00% | 242,81K | 05:18:29 | ||
DHSteel | 4.090 | 4.100 | 4.090 | -5 | -0,12% | 2,52K | 04:59:35 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.350 | 4.445 | 4.345 | -15 | -0,34% | 10,14K | 05:17:50 | ||
Digital Chosun | 1.945 | 1.959 | 1.944 | -4 | -0,21% | 29,29K | 05:19:47 | ||
Digital Daesung | 6.870 | 7.140 | 6.870 | -270 | -3,78% | 28,94K | 05:19:14 | ||
Digital Graphics | 2.310 | 2.340 | 2.275 | +10 | +0,43% | 7,72K | 05:15:48 | ||
Digital Imaging Technology | 27.800 | 29.350 | 27.650 | -550 | -1,94% | 332,60K | 05:19:35 | ||
Dilli Illustrate | 1.045 | 1.045 | 1.030 | +7 | +0,67% | 9,34K | 05:14:00 | ||
Dio | 20.700 | 21.150 | 20.600 | -250 | -1,19% | 27,38K | 05:19:10 | ||
Dk D | 2.920 | 2.925 | 2.830 | +40 | +1,39% | 28,26K | 05:38:17 | ||
DK Tech | 9.670 | 9.890 | 9.570 | +170 | +1,79% | 147,02K | 05:38:52 | ||
DK UIL | 5.170 | 5.290 | 5.130 | -30 | -0,58% | 7,96K | 05:18:19 | ||
DK-Lok | 8.550 | 8.570 | 8.480 | 0 | 0,00% | 16,98K | 05:18:52 | ||
Dmoa | 216 | 225 | 212 | 0 | 0,00% | 0 | 26/04 | ||
DMS | 6.220 | 6.300 | 6.200 | -40 | -0,64% | 34,53K | 05:11:19 | ||
DNA Link | 2.930 | 3.000 | 2.870 | +30 | +1,03% | 90,43K | 05:18:44 | ||
DND PharmaTech | 40.300,00 | 41.500,00 | 38.550,00 | -200,00 | -0,49% | 1,09M | 05:39:45 | ||
DNF | 22.400 | 22.500 | 21.600 | +1.050 | +4,92% | 86,31K | 05:19:31 | ||
Dong A Eltek | 10.170 | 10.330 | 10.080 | +170 | +1,70% | 115,84K | 05:19:19 | ||
Dong-A Hwa Sung | 7.130 | 7.210 | 7.100 | -10 | -0,14% | 9,60K | 05:18:52 | ||
Dongbang Ship Machinery | 2.845 | 2.845 | 2.735 | +70 | +2,52% | 25,44K | 05:18:12 | ||
Dongil Metal | 9.250 | 9.330 | 9.230 | -50 | -0,54% | 0,44K | 04:22:22 | ||
Dongil Steel | 988 | 988 | 970 | -8 | -0,80% | 20,34K | 05:11:58 | ||
DongilTechnology | 13.440 | 14.370 | 11.570 | +1.850 | +15,96% | 1,98M | 05:19:39 | ||
Dongjin Semichem | 46.200 | 46.750 | 46.000 | +1.000 | +2,21% | 522,26K | 05:19:36 | ||
DongKoo Bio Pharma | 6.620 | 6.730 | 6.600 | 0 | 0,00% | 74,73K | 05:18:51 | ||
Dongkook Pharmaceutical | 16.830 | 17.140 | 16.650 | -160 | -0,94% | 111,32K | 05:19:42 | ||
Dongkuk Industries | 7.410 | 7.780 | 7.360 | +90 | +1,23% | 338,75K | 05:19:46 | ||
Dongkuk Refractories & Steel | 3.275 | 3.300 | 3.255 | -10 | -0,30% | 18,03K | 05:17:23 | ||
Dongkuk Structures & Construction | 2.950 | 2.970 | 2.935 | 0 | 0,00% | 19,71K | 05:16:06 | ||
Dongshin Engineering & Construction | 19.980 | 20.200 | 19.800 | +230 | +1,16% | 26,42K | 05:17:26 | ||
Dongsung Finetec | 12.780 | 12.900 | 12.520 | +180 | +1,43% | 112,70K | 05:19:36 | ||
Dongwha Enterprise | 19.760 | 21.400 | 19.750 | -1.390 | -6,57% | 274,03K | 05:19:46 | ||
Dongwon Development | 2.700 | 2.730 | 2.690 | -15 | -0,55% | 11,51K | 05:17:44 | ||
Dongwoo | 2.600 | 2.635 | 2.590 | -25 | -0,95% | 83,34K | 05:07:31 | ||
Dongwoon Anatech | 20.850 | 22.000 | 20.850 | -600 | -2,80% | 260,56K | 05:19:46 | ||
Dongyang E&P | 19.620 | 19.780 | 19.430 | +170 | +0,87% | 18,12K | 05:18:27 | ||
Dongyang S Tec | 1.899 | 1.906 | 1.899 | -3 | -0,16% | 9,88K | 05:10:26 | ||
Doosan Tesna | 48.500 | 49.450 | 48.450 | +350 | +0,73% | 73,72K | 05:19:48 | ||
DR Tech | 3.840 | 3.940 | 3.760 | +135 | +3,64% | 2,16M | 05:19:39 | ||
Dragonfly GF | 479 | 485 | 475 | -1 | -0,21% | 74,95K | 05:19:09 | ||
Dream Insight | 2.825,00 | 2.860,00 | 2.805,00 | -30,00 | -1,05% | 26,97K | 05:38:15 | ||
Dream Security | 3.375 | 3.400 | 3.370 | 0 | 0,00% | 86,55K | 05:19:29 | ||
Dream Us | 2.860 | 2.895 | 2.845 | -25 | -0,87% | 16,61K | 05:13:58 | ||
Dreamcis | 3.955 | 4.165 | 3.850 | +95 | +2,46% | 3,95M | 05:39:23 | ||
Drgem | 9.980 | 10.060 | 9.980 | -20 | -0,20% | 1,66K | 05:28:25 | ||
DSC Investment | 3.630 | 3.715 | 3.605 | -25 | -0,68% | 49,52K | 05:19:34 | ||
DSK | 5.960 | 6.230 | 5.810 | -240 | -3,87% | 50,13K | 05:15:19 | ||
DT CRO | 7.980,00 | 8.100,00 | 7.780,00 | +140,00 | +1,79% | 402,69K | 05:38:56 | ||
DT&C | 3.985 | 4.045 | 3.925 | +60 | +1,53% | 55,40K | 05:18:28 | ||
DTC | 4.915 | 4.975 | 4.905 | +5 | +0,10% | 31,62K | 05:19:38 | ||
Duk San Neolux | 38.200 | 40.400 | 38.000 | +200 | +0,53% | 290,58K | 05:19:48 | ||
Duksan Hi Metal | 7.450 | 7.680 | 7.440 | -70 | -0,93% | 276,34K | 05:19:35 | ||
Duksan Techopia | 39.650 | 41.550 | 39.500 | -2.100 | -5,03% | 451,40K | 05:39:46 | ||
DukshinEPC | 1.778 | 1.800 | 1.777 | -3 | -0,17% | 70,55K | 05:19:47 | ||
DuoBack | 2.620 | 2.750 | 2.610 | +10 | +0,38% | 58,77K | 05:13:21 | ||
Dx Vx | 4.645 | 4.780 | 4.615 | -20 | -0,43% | 31,55K | 05:17:00 | ||
DYC | 1.412 | 1.422 | 1.409 | -5 | -0,35% | 25,49K | 05:39:35 | ||
DYD Daeyang | 777 | 784 | 763 | -2 | -0,26% | 335,07K | 05:16:24 | ||
DYPNF | 20.650 | 21.100 | 20.650 | -200 | -0,96% | 27,06K | 05:19:30 | ||
E Credible | 13.110 | 13.180 | 13.100 | +10 | +0,08% | 3,14K | 05:19:36 | ||
E-Future | 4.905 | 4.945 | 4.900 | +5 | +0,10% | 4,38K | 05:00:01 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 16.980,00 | 17.170,00 | 16.500,00 | +650,00 | +3,98% | 76,27K | 05:39:49 | ||
Eagle Veterinary Tech | 5.240 | 5.280 | 5.210 | -20 | -0,38% | 16,53K | 05:15:10 | ||
Eagon Windows & Doors | 2.330 | 2.350 | 2.320 | 0 | 0,00% | 3,65K | 05:16:39 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.080 | 4.125 | 4.055 | 0 | 0,00% | 44,09K | 05:39:16 | ||
Easy Holdings | 3.210 | 3.250 | 3.200 | -20 | -0,62% | 27,95K | 05:03:08 | ||
eBEST Investment & Securities | 4.905 | 5.040 | 4.885 | -115 | -2,29% | 66,20K | 05:19:14 | ||
Echo Marketing | 14.380 | 14.520 | 14.150 | +110 | +0,77% | 99,49K | 05:19:03 | ||
Eco Bio | 5.470 | 5.480 | 5.400 | +70 | +1,30% | 40,43K | 05:18:37 | ||
Eco Dream | 36.400 | 37.250 | 36.000 | -1.050 | -2,80% | 209,97K | 05:19:16 | ||
Eco Volt | 1.011 | 1.030 | 1.010 | 0 | 0,00% | 16,74K | 05:16:23 | ||
Ecocab | 2.520 | 2.565 | 2.450 | +110 | +4,56% | 108,93K | 05:37:32 | ||
EcoEye | 29.500,00 | 29.700,00 | 29.150,00 | 0,00 | 0,00% | 15,00K | 05:39:22 | ||
Ecoplastic | 4.500 | 4.565 | 4.485 | -35 | -0,77% | 129,65K | 05:15:18 | ||
Ecopro | 100.300 | 102.300 | 99.700 | -1.000 | -0,99% | 944,70K | 05:19:39 | ||
EcoPro BM | 224.000 | 228.500 | 222.500 | -2.000 | -0,88% | 347,15K | 05:19:46 | ||
Ecopro HN Co | 71.200 | 73.100 | 70.800 | +1.100 | +1,57% | 103,71K | 05:38:55 | ||
ECS Telecom | 3.420 | 3.450 | 3.300 | +40 | +1,18% | 55,86K | 05:18:44 | ||
Eehwa Construction | 2.710 | 2.725 | 2.690 | -15 | -0,55% | 11,87K | 05:16:00 | ||
EG | 8.620 | 8.850 | 8.560 | -170 | -1,93% | 14,04K | 05:10:40 | ||
EGtronics | 7.120 | 7.150 | 7.000 | +10 | +0,14% | 9,40K | 05:39:46 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.070 | 7.220 | 7.060 | -100 | -1,39% | 8,23K | 05:14:46 | ||
Elcomtec | 1.390 | 1.426 | 1.380 | -38 | -2,66% | 1,20M | 05:19:41 | ||
Elensys | 6.820 | 6.890 | 6.680 | +50 | +0,74% | 552,26K | 05:19:22 | ||
Elentec | 7.990 | 8.030 | 7.920 | 0 | 0,00% | 30,14K | 05:18:45 | ||
ELP | 2.965 | 3.025 | 2.945 | 0 | 0,00% | 4,72K | 04:59:06 | ||
Eluon | 1.751 | 1.778 | 1.741 | -13 | -0,74% | 52,72K | 05:19:44 | ||
EM-Tech | 34.550 | 34.700 | 33.550 | +750 | +2,22% | 79,60K | 05:19:32 | ||
EMKorea | 2.870 | 2.895 | 2.770 | +105 | +3,80% | 191,37K | 05:17:43 | ||
EMnet | 3.870 | 3.920 | 3.860 | +15 | +0,39% | 146,60K | 05:19:07 | ||
EMNI | 1.903 | 1.945 | 1.836 | +3 | +0,16% | 61,44K | 05:19:37 | ||
Emro | 64.400 | 68.400 | 64.200 | -2.800 | -4,17% | 90,53K | 05:39:46 | ||
Enbio | 2.755 | 2.775 | 2.750 | +5 | +0,18% | 11,86K | 05:25:16 | ||
EnChem | 261.000 | 273.500 | 257.000 | -9.000 | -3,33% | 279,55K | 05:39:35 | ||
Enertork Ltd | 6.130 | 6.130 | 5.970 | +100 | +1,66% | 33,53K | 05:18:57 | ||
ENF Tech | 29.550 | 30.000 | 29.200 | +700 | +2,43% | 95,03K | 05:19:37 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 13.460,00 | 13.540,00 | 13.210,00 | +40,00 | +0,30% | 18,40K | 05:38:48 | ||
EnterPartners | 4.115 | 4.250 | 4.040 | +105 | +2,62% | 81,02K | 05:19:19 | ||
Envioneer | 19.230 | 19.690 | 19.050 | +10 | +0,05% | 5,03K | 05:35:28 | ||
Enzychem Lifesciences | 2.110 | 2.125 | 2.045 | +55 | +2,68% | 463,92K | 05:19:19 | ||
EO Technics | 246.500 | 247.000 | 238.000 | +14.500 | +6,25% | 97,44K | 05:19:47 | ||
Eoflow | 4.440 | 4.490 | 4.335 | +70 | +1,60% | 214,27K | 05:39:33 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.300 | 2.335 | 2.280 | -15 | -0,65% | 10,67K | 05:12:01 | ||
eSang Networks | 5.490 | 5.590 | 5.460 | -40 | -0,72% | 8,43K | 05:13:20 | ||
Essen Tech | 641 | 648 | 640 | +1 | +0,16% | 19,84K | 05:17:15 | ||
ESTec | 8.530 | 8.650 | 8.510 | -70 | -0,81% | 0,94K | 04:58:41 | ||
ESTsoft | 25.200 | 26.200 | 25.050 | +250 | +1,00% | 331,01K | 05:19:41 | ||
Eubiologics | 13.560 | 13.820 | 13.510 | +20 | +0,15% | 121,81K | 05:19:25 | ||
Eugene | 3.545 | 3.560 | 3.530 | +10 | +0,28% | 29,94K | 05:18:47 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.160,00 | 2.165,00 | 2.150,00 | 0,00 | 0,00% | 8,36K | 05:20:13 | ||
Eugene Special Purpose Acquisition 8 | 4.780,00 | 4.945,00 | 4.715,00 | -135,00 | -2,75% | 121,78K | 05:39:28 | ||
Eugene Special Purpose Acquisition 9 | 2.415,00 | 2.420,00 | 2.380,00 | -5,00 | -0,21% | 2,06K | 03:52:25 | ||
EugeneTechnology | 58.300 | 58.700 | 56.700 | +2.900 | +5,23% | 172,18K | 05:19:48 | ||
Eutilex | 2.215 | 2.230 | 2.190 | +25 | +1,14% | 39,98K | 05:35:58 | ||
EV Advanced Material | 2.540 | 2.590 | 2.530 | -35 | -1,36% | 190,12K | 05:18:35 | ||
EveryBot | 21.750 | 22.150 | 21.700 | +50 | +0,23% | 49,71K | 05:39:26 | ||
Ewon Comfortech | 1.556 | 1.585 | 1.527 | +10 | +0,65% | 64,50K | 05:01:18 | ||
Exa E&C | 833 | 839 | 833 | 0 | 0,00% | 100,60K | 05:18:08 | ||
Exem | 2.565 | 2.610 | 2.550 | +15 | +0,59% | 734,55K | 05:19:47 | ||
Exicon | 20.400 | 20.600 | 20.250 | +300 | +1,49% | 197,14K | 05:19:28 | ||
EyeGene | 3.090 | 3.200 | 3.075 | -5 | -0,16% | 29,39K | 05:12:16 | ||
Eyesvision | 2.290 | 2.305 | 2.280 | +5 | +0,22% | 23,94K | 05:19:33 | ||
ezCaretech | 16.030 | 16.320 | 15.960 | -150 | -0,93% | 1,17K | 05:15:36 | ||
Fadu | 18.070,00 | 18.480,00 | 18.030,00 | -30,00 | -0,17% | 192,79K | 05:39:48 | ||
Fantagio | 224 | 226 | 220 | +2 | +0,90% | 4,93M | 05:19:33 | ||
FarmStory | 1.612 | 1.631 | 1.600 | -2 | -0,12% | 259,25K | 05:16:07 | ||
Fashion Platform | 1.041 | 1.065 | 1.040 | -14 | -1,33% | 123,19K | 05:14:53 | ||
Fasoo.Com | 6.510 | 6.590 | 6.490 | -40 | -0,61% | 18,17K | 05:15:10 | ||
FiberPro | 4.210 | 4.705 | 4.105 | +105 | +2,56% | 5,66M | 05:39:39 | ||
Fidelix | 1.693 | 1.723 | 1.681 | +19 | +1,14% | 291,46K | 05:19:26 | ||
Fine Circuit | 8.780,00 | 8.980,00 | 7.800,00 | +980,00 | +12,56% | 829,62K | 05:39:46 | ||
Fine DNC | 1.370 | 1.429 | 1.358 | +12 | +0,88% | 6,56K | 05:17:25 | ||
Fine M Tec | 8.820,00 | 9.060,00 | 8.650,00 | +220,00 | +2,56% | 390,44K | 05:38:20 | ||
Fine Semitech | 33.250 | 33.500 | 31.450 | +2.100 | +6,74% | 631,24K | 05:19:47 | ||
Fine Technix | 1.354 | 1.360 | 1.336 | +15 | +1,12% | 26,82K | 04:57:26 | ||
Finedigital | 4.315 | 4.350 | 4.315 | -15 | -0,35% | 715,00 | 04:39:56 | ||
Finetek | 783 | 786 | 779 | +1 | +0,13% | 27,37K | 05:12:15 | ||
Finger | 8.600 | 8.700 | 8.550 | +30 | +0,35% | 14,92K | 05:39:31 | ||
Finger Story | 3.510,00 | 3.555,00 | 3.490,00 | +25,00 | +0,72% | 21,23K | 05:38:15 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 32.900 | 33.600 | 32.200 | +450 | +1,39% | 129,26K | 05:39:35 | ||
FNC Entertainment | 3.955 | 4.005 | 3.860 | +50 | +1,28% | 3,41K | 05:10:16 | ||
FnGuide Inc | 7.130 | 7.250 | 7.120 | 0 | 0,00% | 1,35K | 05:19:22 | ||
FNS Tech | 11.580 | 11.880 | 11.560 | +230 | +2,03% | 128,43K | 05:19:35 | ||
Focus HNS | 2.115 | 2.120 | 2.075 | +20 | +0,95% | 40,87K | 05:39:19 | ||
Foodnamoo | 5.620 | 5.630 | 5.560 | +20 | +0,36% | 5,92K | 05:09:54 | ||
Foodwell | 4.750 | 4.780 | 4.720 | -25 | -0,52% | 4,93K | 05:15:21 | ||
Forcs | 2.840 | 2.855 | 2.785 | +70 | +2,53% | 161,88K | 05:17:52 | ||
Formetal | 3.475 | 3.510 | 3.460 | +15 | +0,43% | 38,14K | 05:12:22 | ||
FreeMs | 10.460 | 10.840 | 10.420 | -180 | -1,69% | 35,19K | 05:18:05 | ||
From Bio | 2.185 | 2.210 | 2.145 | +15 | +0,69% | 73,05K | 05:37:59 | ||
Frtek | 1.834 | 1.849 | 1.824 | +7 | +0,38% | 13,01K | 05:18:33 | ||
FSN | 2.245 | 2.310 | 2.235 | +5 | +0,22% | 103,58K | 05:19:27 | ||
Furonteer | 25.000,00 | 25.100,00 | 24.450,00 | +600,00 | +2,46% | 41,02K | 05:39:37 | ||
Futurechem | 13.580 | 14.120 | 13.450 | -30 | -0,22% | 593,34K | 05:19:39 | ||
G Enone Energy | 1.920 | 1.970 | 1.770 | -160 | -7,69% | 5,14M | 05:19:48 | ||
G2Power | 9.280,00 | 9.330,00 | 8.960,00 | +270,00 | +3,00% | 211,68K | 05:39:07 | ||
Gabia | 18.210 | 18.240 | 17.790 | +460 | +2,59% | 20,22K | 05:18:37 | ||
Gaeasoft | 7.880 | 7.960 | 7.520 | +340 | +4,51% | 109,62K | 05:18:56 | ||
Galaxia Moneytree | 7.320 | 7.430 | 7.250 | +90 | +1,24% | 134,14K | 05:19:32 | ||
Gamsung | 3.505 | 3.545 | 3.360 | +145 | +4,32% | 989,57K | 05:19:19 | ||
Gaonchips | 87.200,00 | 89.700,00 | 86.900,00 | +500,00 | +0,58% | 162,38K | 05:39:44 | ||
GC Cell | 37.950 | 38.450 | 37.600 | +400 | +1,07% | 19,29K | 05:18:47 | ||
GemVax & KAEL | 12.160 | 12.290 | 12.110 | +50 | +0,41% | 43,26K | 05:17:26 | ||
GemVaxLink | 3.025 | 3.045 | 2.900 | +95 | +3,24% | 556,38K | 05:19:31 | ||
Gencurix | 3.125 | 3.155 | 3.095 | -5 | -0,16% | 22,78K | 05:08:23 | ||
GeneBioTech | 3.905 | 3.945 | 3.880 | -10 | -0,26% | 24,81K | 04:51:17 | ||
Genematrix | 2.645 | 2.670 | 2.605 | +60 | +2,32% | 19,95K | 05:05:34 | ||
Genesem | 12.820 | 12.920 | 12.330 | +300 | +2,40% | 16,45K | 05:18:56 | ||
GeneSystem Co | 6.210 | 6.210 | 6.000 | +180 | +2,99% | 14,33K | 05:39:06 | ||
Genexine | 7.760 | 7.890 | 7.400 | +80 | +1,04% | 83,34K | 05:19:17 | ||
Genians | 11.900 | 11.960 | 11.400 | +520 | +4,57% | 35,21K | 05:18:54 | ||
Genic | 3.415 | 3.440 | 3.365 | -25 | -0,73% | 1,13K | 04:45:13 | ||
Genie Music | 3.120 | 3.165 | 3.100 | +20 | +0,65% | 17,06K | 05:11:15 | ||
Geninus | 1.731 | 1.756 | 1.723 | +1 | +0,06% | 22,61K | 05:38:54 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 4.230 | 4.335 | 4.120 | +25 | +0,59% | 58,23K | 05:18:13 | ||
Genohco | 16.630 | 16.800 | 16.630 | +20 | +0,12% | 7,36K | 05:39:26 | ||
Genolution | 4.010 | 4.060 | 3.975 | -20 | -0,50% | 21,14K | 05:16:57 | ||
Genome | 6.900 | 7.070 | 6.890 | -10 | -0,14% | 21,34K | 05:39:26 | ||
Genomictree | 21.550 | 21.650 | 21.100 | +350 | +1,65% | 152,38K | 05:19:38 | ||
GENORAY | 6.480 | 6.510 | 6.360 | +30 | +0,47% | 29,36K | 05:18:46 | ||
Geumhwa PSC | 27.950 | 28.050 | 27.550 | +150 | +0,54% | 4,98K | 05:18:55 | ||
Ggumbi | 8.970,00 | 9.040,00 | 8.760,00 | +80,00 | +0,90% | 138,27K | 05:39:50 | ||
GH Advanced Materials | 3.105 | 3.155 | 3.060 | -35 | -1,11% | 26,49K | 05:19:16 | ||
GI Innovation | 13.450,00 | 13.810,00 | 13.370,00 | +60,00 | +0,45% | 356,70K | 05:39:47 | ||
GI Tech | 2.855 | 2.870 | 2.810 | -10 | -0,35% | 54,44K | 05:35:26 | ||
GiantStep | 9.290 | 9.340 | 9.150 | +30 | +0,32% | 25,44K | 05:38:52 | ||
GigaLane | 835 | 860 | 833 | -16 | -1,88% | 139,79K | 05:18:46 | ||
GigaVis | 64.600,00 | 65.400,00 | 64.400,00 | +600,00 | +0,94% | 46,43K | 05:39:40 | ||
GL Pharm Tech | 1.227 | 1.266 | 1.220 | +1 | +0,08% | 98,45K | 05:09:44 | ||
Global Standard Tech | 49.550 | 50.500 | 48.200 | +2.250 | +4,76% | 488,98K | 05:19:44 | ||
Global Tax Free | 4.580 | 4.715 | 4.565 | -135 | -2,86% | 927,01K | 05:19:38 | ||
Globon | 827 | 834 | 817 | -5 | -0,60% | 13,98K | 05:16:21 | ||
GNBS Engineering | 5.970 | 6.080 | 5.850 | +70 | +1,19% | 231,20K | 05:39:25 | ||
GnCenergy | 8.130 | 8.240 | 7.600 | +450 | +5,86% | 780,39K | 05:19:32 | ||
GNCO | 472 | 490 | 459 | +8 | +1,72% | 232,92K | 05:19:16 | ||
GO Element | 12.360 | 12.470 | 12.330 | +20 | +0,16% | 17,89K | 05:39:28 | ||
Gold S | 627 | 635 | 601 | +26 | +4,33% | 377,66K | 05:18:36 | ||
Golfzon | 78.700 | 79.100 | 78.000 | +500 | +0,64% | 16,34K | 05:19:15 | ||
Golfzon Yuwon Holdings | 3.840 | 3.870 | 3.830 | -15 | -0,39% | 15,04K | 05:19:25 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 16.310 | 16.570 | 16.280 | -270 | -1,63% | 29,64K | 05:17:24 | ||
Green Cross Medical Science | 4.100 | 4.120 | 4.070 | 0 | 0,00% | 7,91K | 05:15:17 | ||
Green Cross Wellbeing | 10.160 | 10.420 | 10.130 | -130 | -1,26% | 31,79K | 05:39:35 | ||
Green LifeScience | 2.200 | 2.275 | 2.150 | +85 | +4,02% | 48,96K | 05:11:12 | ||
Green Plus | 10.820 | 10.890 | 10.690 | +110 | +1,03% | 13,58K | 05:18:51 | ||
Green Resource | 27.700,00 | 27.800,00 | 27.250,00 | +700,00 | +2,59% | 108,85K | 05:39:50 | ||
Gritee | 2.965 | 3.000 | 2.930 | +15 | +0,51% | 41,74K | 05:08:43 | ||
GSE | 3.390 | 3.450 | 3.365 | +20 | +0,59% | 321,03K | 05:19:18 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Guyoung Tech | 2.705 | 2.735 | 2.695 | -20 | -0,73% | 43,16K | 05:19:34 | ||
GW Vitek | 555 | 569 | 545 | -14 | -2,46% | 142,56K | 05:16:03 | ||
H Pio Co | 3.870 | 3.915 | 3.870 | -35 | -0,90% | 23,75K | 05:39:11 | ||
Haatz | 4.940 | 4.985 | 4.935 | -30 | -0,60% | 9,12K | 05:18:24 | ||
Haesung Industrial | 7.650 | 7.720 | 7.610 | +10 | +0,13% | 7,49K | 05:17:20 | ||
Haesung Optics | 1.361 | 1.385 | 1.339 | +22 | +1,64% | 36,19K | 05:18:49 | ||
Haisung TPC Co | 7.640 | 8.160 | 7.620 | -470 | -5,80% | 214,63K | 05:39:40 | ||
Han Kook Capital | 615 | 619 | 614 | -2 | -0,32% | 45,29K | 05:14:59 | ||
Hana 26 Special Purpose | 2.195,00 | 2.195,00 | 2.195,00 | 0,00 | 0,00% | 447,00 | 04:13:06 | ||
Hana 30 | 2.080,00 | 2.085,00 | 2.075,00 | -5,00 | -0,24% | 8,86K | 05:15:55 | ||
Hana 31 | 2.080,00 | 2.095,00 | 2.080,00 | -10,00 | -0,48% | 27,80K | 05:35:10 | ||
Hana 32 | 2.225,00 | 2.250,00 | 2.220,00 | -25,00 | -1,11% | 34,06K | 05:29:15 | ||
Hana 33 | 2.130,00 | 2.140,00 | 2.125,00 | -10,00 | -0,47% | 76,68K | 05:38:30 | ||
Hana Financial | 9.980,00 | 10.000,00 | 9.980,00 | -10,00 | -0,10% | 16,26K | 05:37:42 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 56.900 | 58.300 | 55.700 | +2.000 | +3,64% | 90,35K | 05:19:49 | ||
Hana Micron | 28.050 | 28.400 | 27.900 | +550 | +2,00% | 781,67K | 05:19:14 | ||
Hana Tech | 62.300 | 66.000 | 62.000 | -2.400 | -3,71% | 138,19K | 05:39:50 | ||
Hana Twenty Eight | 2.090,00 | 2.105,00 | 2.090,00 | 0,00 | 0,00% | 1,93K | 05:35:59 | ||
Hana TwentyNine | 2.155,00 | 2.155,00 | 2.150,00 | +5,00 | +0,23% | 16,34K | 05:19:34 | ||
Hana Twentyseven | 2.145,00 | 2.150,00 | 2.130,00 | +5,00 | +0,23% | 4,92K | 05:06:54 | ||
Hanbit Soft | 1.943 | 1.948 | 1.937 | +10 | +0,52% | 39,43K | 05:19:13 | ||
Hanchang Ind | 7.490 | 7.510 | 7.430 | +10 | +0,13% | 7,76K | 05:15:00 | ||
Hancom | 27.850 | 28.100 | 26.700 | +750 | +2,77% | 3,46M | 05:19:42 | ||
Hancom With Inc | 3.315 | 3.360 | 3.285 | +15 | +0,45% | 61,35K | 05:19:43 | ||
Handok Clean Tech | 7.190 | 7.250 | 7.130 | -20 | -0,28% | 4,98K | 05:11:12 | ||
Handysoft | 4.125 | 4.230 | 4.090 | -20 | -0,48% | 44,23K | 05:16:16 | ||
Hanil Chemical Ind | 13.500 | 13.550 | 13.350 | +70 | +0,52% | 3,18K | 05:16:01 | ||
Hanil Feed | 5.080 | 5.140 | 5.020 | +70 | +1,40% | 492,94K | 05:19:44 | ||
Hanil Forging Industrial | 2.300 | 2.320 | 2.285 | -10 | -0,43% | 120,19K | 05:17:17 | ||
Hanjoo Light Metal | 2.375,00 | 2.415,00 | 2.355,00 | 0,00 | 0,00% | 50,35K | 05:17:38 | ||
Hankook Furniture | 4.190 | 4.240 | 4.160 | -5 | -0,12% | 20,76K | 05:12:55 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.050 | 2.060 | 2.020 | +5 | +0,24% | 8,78K | 05:10:28 | ||
Hankuk Steel Wire | 3.705 | 3.715 | 3.590 | +70 | +1,93% | 136,41K | 05:19:27 | ||
Hanla IMS | 6.640 | 6.650 | 6.440 | +190 | +2,95% | 15,96K | 05:18:45 | ||
Hannet | 4.540 | 4.585 | 4.515 | +5 | +0,11% | 11,69K | 05:11:59 | ||
Hans Biomed | 13.210 | 13.390 | 13.200 | +10 | +0,08% | 11,37K | 05:18:10 | ||
Hansol Inticube | 1.486 | 1.501 | 1.483 | +13 | +0,88% | 28,45K | 05:13:16 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 11.950,00 | 12.440,00 | 11.750,00 | +10,00 | +0,08% | 597,83K | 05:39:33 | ||
Hansun Engineering | 8.180,00 | 8.330,00 | 6.320,00 | +1.720,00 | +26,63% | 3,32M | 05:39:51 | ||
Hansung Cleantech | 2.570 | 2.585 | 2.515 | +5 | +0,19% | 208,94K | 05:19:13 | ||
Hantop | 919 | 930 | 906 | +14 | +1,55% | 64,39K | 05:15:16 | ||
Hanwha Plus No 2 SPAC | 2.080 | 2.085 | 2.080 | -5 | -0,24% | 70,83K | 05:34:57 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.155,00 | 2.180,00 | 2.145,00 | -15,00 | -0,69% | 22,02K | 05:06:37 | ||
Hanwool Materials Science | 11.890 | 12.060 | 11.730 | +90 | +0,76% | 47,90K | 05:15:52 | ||
Hanyang Digitech | 26.600 | 28.050 | 26.100 | -50 | -0,19% | 391,47K | 05:19:46 | ||
Hanyang Eng | 20.450 | 20.750 | 20.100 | +500 | +2,51% | 84,45K | 05:19:00 | ||
Harim | 3.055 | 3.075 | 3.045 | -15 | -0,49% | 251,77K | 05:19:33 | ||
Harim Holdings | 6.480 | 6.620 | 6.440 | -50 | -0,77% | 141,80K | 05:19:30 | ||
HB Investment | 2.855,00 | 2.900,00 | 2.835,00 | +10,00 | +0,35% | 44,14K | 05:37:47 | ||
HB Solution | 7.570 | 7.700 | 6.620 | +1.070 | +16,46% | 17,55M | 05:39:49 | ||
HB Tech | 3.630 | 3.745 | 3.350 | +310 | +9,34% | 22,92M | 05:19:41 | ||
HBL Corp | 6.730,00 | 6.910,00 | 6.640,00 | +170,00 | +2,59% | 1,33M | 05:39:46 | ||
Hct Co | 10.120 | 10.330 | 10.050 | -30 | -0,30% | 11,90K | 05:19:23 | ||
Hecto Financial | 17.610 | 19.030 | 17.610 | -960 | -5,17% | 67,14K | 05:39:49 | ||
Hecto Innovation | 13.280 | 13.300 | 13.220 | +20 | +0,15% | 6,10K | 05:17:34 | ||
Heerim Architects & Planners | 6.390 | 6.470 | 6.390 | -70 | -1,08% | 17,43K | 05:14:56 | ||
Helixmith | 4.325 | 4.450 | 4.260 | -65 | -1,48% | 94,17K | 05:19:29 | ||
Heungkuk Metaltech | 5.570 | 5.570 | 5.540 | +10 | +0,18% | 2,73K | 05:16:31 | ||
HeunguOil | 13.490 | 13.850 | 13.320 | -200 | -1,46% | 1,05M | 05:19:41 | ||
HFR Inc | 15.830 | 16.040 | 15.750 | -70 | -0,44% | 22,00K | 05:17:18 | ||
HI | 2.165,00 | 2.175,00 | 2.165,00 | -5,00 | -0,23% | 11,41K | 04:22:16 | ||
Hi SPAC VII | 2.090 | 2.100 | 2.090 | -10 | -0,48% | 5,76K | 03:57:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores