Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pumtech Korea | 29.700 | 30.350 | 29.350 | -100 | -0,34% | 61,91K | 17/05 | ||
Pungguk Ethanol | 12.110 | 12.310 | 12.060 | -110 | -0,90% | 20,12K | 17/05 | ||
Pungkang | 3.665 | 3.710 | 3.660 | -5 | -0,14% | 14,46K | 17/05 | ||
Pureun Mutual Savings Bank | 9.110 | 9.170 | 9.090 | -40 | -0,44% | 25,37K | 17/05 | ||
Purit | 11.600,00 | 11.850,00 | 11.530,00 | -180,00 | -1,53% | 83,07K | 17/05 | ||
Q Capital Partners | 320 | 321 | 315 | 0 | 0,00% | 273,63K | 17/05 | ||
QRT | 22.200,00 | 22.750,00 | 21.800,00 | -400,00 | -1,77% | 127,60K | 17/05 | ||
QSI | 9.090 | 9.290 | 9.050 | -200 | -2,15% | 32,38K | 17/05 | ||
Qualitas Semiconductor | 21.850,00 | 22.450,00 | 21.750,00 | -500,00 | -2,24% | 126,67K | 17/05 | ||
Quanta Matrix | 4.060 | 4.205 | 4.020 | -145 | -3,45% | 12,11K | 17/05 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Quantumon | 1.318 | 1.353 | 1.306 | -41 | -3,02% | 196,47K | 17/05 | ||
Quratis | 1.525,00 | 1.530,00 | 1.498,00 | 0,00 | 0,00% | 117,03K | 17/05 | ||
Qurient | 4.255 | 4.300 | 4.100 | +25 | +0,59% | 119,62K | 17/05 | ||
RaemongRaein | 15.000 | 15.300 | 14.550 | -180 | -1,19% | 199,99K | 17/05 | ||
Rainbow Robotics | 175.000 | 177.300 | 174.900 | -1.200 | -0,68% | 85,25K | 17/05 | ||
Ram Tech | 5.560 | 5.640 | 5.450 | -80 | -1,42% | 179,28K | 17/05 | ||
Ranix Inc | 4.810 | 4.830 | 4.620 | +15 | +0,31% | 88,27K | 17/05 | ||
RaonSecure | 2.415 | 2.440 | 2.415 | -20 | -0,82% | 122,81K | 17/05 | ||
Raontec | 8.550 | 8.570 | 8.380 | +80 | +0,94% | 22,46K | 17/05 | ||
RaonTech | 6.420,00 | 6.540,00 | 5.980,00 | +320,00 | +5,25% | 636,83K | 17/05 | ||
Raphas | 14.370 | 14.450 | 13.930 | +300 | +2,13% | 22,23K | 17/05 | ||
Ray | 12.680 | 13.100 | 12.630 | -490 | -3,72% | 166,58K | 17/05 | ||
Rayence | 8.520 | 8.540 | 8.400 | +10 | +0,12% | 11,28K | 17/05 | ||
RBW | 3.725 | 3.780 | 3.680 | -25 | -0,67% | 77,67K | 17/05 | ||
RedcapTour | 16.200 | 16.260 | 16.060 | 0 | 0,00% | 16,08K | 17/05 | ||
Refine | 10.950 | 11.800 | 10.800 | +150 | +1,39% | 441,40K | 17/05 | ||
Remed | 3.635 | 3.870 | 3.340 | +110 | +3,12% | 1,32M | 17/05 | ||
RevuCorporation | 10.470,00 | 10.680,00 | 10.450,00 | -150,00 | -1,41% | 15,06K | 17/05 | ||
RF Materials | 9.720 | 9.950 | 9.540 | +20 | +0,21% | 78,63K | 17/05 | ||
RFHIC | 17.040 | 17.550 | 16.900 | -140 | -0,81% | 164,18K | 17/05 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 4.005 | 4.030 | 3.955 | -10 | -0,25% | 42,15K | 17/05 | ||
RingNet | 6.640 | 6.870 | 6.480 | -180 | -2,64% | 775,97K | 17/05 | ||
RN2 Tech | 4.300 | 4.305 | 4.205 | +20 | +0,47% | 5,65K | 17/05 | ||
RoboRobo | 4.375 | 4.445 | 4.355 | -45 | -1,02% | 34,45K | 17/05 | ||
Robostar | 30.550 | 31.050 | 30.550 | -600 | -1,93% | 39,43K | 17/05 | ||
ROBOTIS | 23.450 | 23.650 | 23.300 | -250 | -1,05% | 46,05K | 17/05 | ||
Rorze Systems | 11.170 | 11.200 | 10.760 | +60 | +0,54% | 54,84K | 17/05 | ||
RP Bio lnc | 8.830,00 | 8.990,00 | 8.830,00 | -160,00 | -1,78% | 20,00K | 17/05 | ||
RS Automation | 17.820 | 18.000 | 17.520 | +60 | +0,34% | 196,28K | 17/05 | ||
Rsupport | 3.715 | 3.820 | 3.705 | -35 | -0,93% | 164,05K | 17/05 | ||
Russell | 2.885 | 2.915 | 2.805 | +20 | +0,70% | 193,85K | 17/05 | ||
Ryukil C&S Ltd | 2.450 | 2.500 | 2.440 | -30 | -1,21% | 131,76K | 17/05 | ||
S Biomedics | 34.000,00 | 35.650,00 | 30.950,00 | +800,00 | +2,41% | 775,35K | 17/05 | ||
S Connect | 1.986 | 2.045 | 1.945 | -14 | -0,70% | 2,79M | 17/05 | ||
S D | 39.950 | 39.950 | 34.200 | +9.200 | +29,92% | 2,37M | 17/05 | ||
S Net Systems | 5.300 | 5.340 | 5.250 | -20 | -0,38% | 68,81K | 17/05 | ||
S Polytech | 1.774 | 1.787 | 1.750 | +2 | +0,11% | 13,46K | 17/05 | ||
S&K Polytec | 2.765 | 3.075 | 2.460 | +395 | +16,67% | 4,22M | 17/05 | ||
S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 17/05 | ||
S&W | 4.520 | 4.710 | 4.460 | -215 | -4,54% | 89,93K | 17/05 | ||
S-Energy | 1.989 | 2.030 | 1.948 | -10 | -0,50% | 93,41K | 17/05 | ||
S-Fuelcell | 14.590 | 14.850 | 14.440 | -320 | -2,15% | 58,47K | 17/05 | ||
S.M. Entertainment Co | 85.900 | 86.300 | 82.700 | +3.200 | +3,87% | 215,97K | 17/05 | ||
Sae Dong | 1.534 | 1.546 | 1.511 | +2 | +0,13% | 201,33K | 17/05 | ||
Saltlux | 24.400 | 24.900 | 24.300 | -300 | -1,21% | 60,39K | 17/05 | ||
SaltWare | 1.423 | 1.455 | 1.419 | -34 | -2,33% | 276,26K | 17/05 | ||
Sam Chun Dang Pharm | 112.300 | 116.800 | 105.500 | +1.300 | +1,17% | 1,31M | 17/05 | ||
Sam-A Pharm | 18.870 | 19.300 | 18.670 | -390 | -2,02% | 58,92K | 17/05 | ||
Sambo Corrugated Board | 10.040 | 10.140 | 10.000 | -80 | -0,79% | 37,92K | 17/05 | ||
Sambo Industrial | 646 | 653 | 638 | +4 | +0,62% | 212,87K | 17/05 | ||
Sambo Motors | 5.150 | 5.290 | 5.100 | +40 | +0,78% | 140,13K | 17/05 | ||
Samchuly Bicycle | 5.220 | 5.250 | 5.170 | 0 | 0,00% | 15,86K | 17/05 | ||
SAMG Entertainment | 12.670,00 | 13.790,00 | 12.640,00 | -150,00 | -1,17% | 166,26K | 17/05 | ||
Samhwa Networks | 1.600 | 1.624 | 1.569 | +16 | +1,01% | 185,95K | 17/05 | ||
Samhyun | 33.450,00 | 34.550,00 | 32.400,00 | -250,00 | -0,74% | 130,61K | 17/05 | ||
Samhyun Steel | 5.180 | 5.210 | 5.170 | -30 | -0,58% | 14,80K | 17/05 | ||
Samil | 1.802 | 1.815 | 1.797 | -10 | -0,55% | 29,22K | 17/05 | ||
Samil Enterprise | 3.715 | 3.730 | 3.645 | +5 | +0,13% | 66,46K | 17/05 | ||
Samji Electronics | 9.240 | 9.360 | 9.190 | -120 | -1,28% | 37,72K | 17/05 | ||
Samjin | 5.020 | 5.050 | 4.950 | 0 | 0,00% | 11,33K | 17/05 | ||
Samjin LND | 1.354 | 1.378 | 1.335 | -16 | -1,17% | 81,90K | 17/05 | ||
Samkee Corp | 1.947 | 1.965 | 1.941 | -7 | -0,36% | 45,98K | 17/05 | ||
Samkee EV | 2.930,00 | 2.985,00 | 2.925,00 | -15,00 | -0,51% | 204,31K | 17/05 | ||
Sammok S-Form | 20.500 | 21.300 | 19.750 | 0 | 0,00% | 73,42K | 17/05 | ||
SAMPYO Cement | 3.060 | 3.060 | 2.960 | +85 | +2,86% | 158,32K | 17/05 | ||
Samryoong | 3.825 | 3.875 | 3.795 | -50 | -1,29% | 17,98K | 17/05 | ||
Samsung Special Purpose | 2.225,00 | 2.225,00 | 2.200,00 | +20,00 | +0,91% | 67,73K | 17/05 | ||
Samsung Special Purpose | 10.010,00 | 10.030,00 | 10.000,00 | -20,00 | -0,20% | 1,21K | 17/05 | ||
Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.810,00 | 9.790,00 | +10,00 | +0,10% | 6,08K | 17/05 | ||
Samsung Special Purpose Acquisition 9 | 2.040,00 | 2.040,00 | 2.025,00 | +10,00 | +0,49% | 57,04K | 17/05 | ||
SAMT | 3.705 | 3.810 | 3.665 | +60 | +1,65% | 480,76K | 17/05 | ||
Samyang Optics | 1.830 | 1.856 | 1.825 | -19 | -1,03% | 78,60K | 17/05 | ||
Samyoung M Tek | 4.475 | 4.540 | 4.400 | -45 | -1,00% | 100,38K | 17/05 | ||
Samyoung S C Co | 6.200 | 6.450 | 6.030 | -210 | -3,28% | 147,18K | 17/05 | ||
Samyung ENC | 3.715 | 3.740 | 3.550 | +125 | +3,48% | 153,52K | 17/05 | ||
Sandoll | 9.160,00 | 9.380,00 | 9.000,00 | +70,00 | +0,77% | 51,62K | 17/05 | ||
Sands Lab | 10.850,00 | 11.200,00 | 10.710,00 | -330,00 | -2,95% | 272,51K | 17/05 | ||
Sang Bo | 1.868 | 1.872 | 1.781 | +50 | +2,75% | 2,41M | 17/05 | ||
Sang-A Frontec | 24.800 | 25.150 | 24.300 | +300 | +1,22% | 101,83K | 17/05 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
Sangsangin | 3.350 | 3.410 | 3.325 | -10 | -0,30% | 34,44K | 17/05 | ||
Sangsangin Industry | 2.550 | 2.690 | 2.480 | -120 | -4,49% | 417,83K | 17/05 | ||
Sangsangin No.3 | 2.090,00 | 2.095,00 | 2.080,00 | -5,00 | -0,24% | 22,77K | 17/05 | ||
Sangsangin No.4 | 2.035,00 | 2.035,00 | 2.020,00 | +5,00 | +0,25% | 9,61K | 17/05 | ||
Sangshin Electronics | 3.995 | 4.060 | 3.940 | -85 | -2,08% | 73,58K | 17/05 | ||
Sangsin Energy Display Precision | 15.430 | 15.960 | 15.380 | -450 | -2,83% | 117,35K | 17/05 | ||
Sanigen | 3.550,00 | 3.590,00 | 3.525,00 | -40,00 | -1,11% | 16,75K | 17/05 | ||
Sapien Semiconductors | 24.250,00 | 25.050,00 | 24.050,00 | -1.050,00 | -4,15% | 162,68K | 17/05 | ||
Saramin HR | 17.920 | 18.100 | 17.910 | -20 | -0,11% | 9,30K | 17/05 | ||
SatrecInitiative | 52.500 | 54.400 | 51.700 | -1.400 | -2,60% | 181,01K | 17/05 | ||
Sawnics | 3.450,00 | 3.515,00 | 3.410,00 | -60,00 | -1,71% | 39,01K | 17/05 | ||
SBB Tech | 26.450,00 | 26.900,00 | 26.000,00 | -700,00 | -2,58% | 30,84K | 17/05 | ||
SBI Investment Korea | 876 | 876 | 858 | +11 | +1,27% | 166,92K | 17/05 | ||
SCD | 1.531 | 1.536 | 1.521 | -9 | -0,58% | 57,97K | 17/05 | ||
SCI Information Service | 2.645 | 2.765 | 2.630 | -105 | -3,82% | 226,39K | 17/05 | ||
SCL Science | 10.000 | 10.050 | 9.500 | +470 | +4,93% | 35,51K | 17/05 | ||
Scm Life | 3.030 | 3.055 | 2.855 | +120 | +4,12% | 135,70K | 17/05 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 2.075 | 2.130 | 2.045 | -30 | -1,43% | 81,25K | 17/05 | ||
SDN | 2.115 | 2.280 | 1.798 | +245 | +13,10% | 56,02M | 17/05 | ||
Se Gyung Hi Tech | 12.700 | 13.280 | 12.130 | +440 | +3,59% | 8,62M | 17/05 | ||
SeA Mechanics | 3.655,00 | 3.695,00 | 3.610,00 | -20,00 | -0,54% | 51,06K | 17/05 | ||
Sebitchem | 52.800,00 | 57.500,00 | 45.200,00 | +6.900,00 | +15,03% | 683,22K | 17/05 | ||
Sebo Manufacturing Engineering | 10.460 | 10.500 | 10.300 | -40 | -0,38% | 95,03K | 17/05 | ||
Secucen | 2.580,00 | 2.745,00 | 2.475,00 | -165,00 | -6,01% | 213,27K | 17/05 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 962 | 983 | 960 | -22 | -2,24% | 60,77K | 17/05 | ||
Seegene | 22.300 | 22.700 | 22.300 | +50 | +0,22% | 135,29K | 17/05 | ||
Sejin TS | 2.810 | 2.825 | 2.735 | +70 | +2,55% | 50,03K | 17/05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sejong Telecom | 618 | 638 | 586 | -14 | -2,22% | 1,77M | 17/05 | ||
Sejoong | 2.100 | 2.115 | 2.035 | +100 | +5,00% | 91,38K | 17/05 | ||
Sekonix | 7.700 | 7.790 | 7.640 | -70 | -0,90% | 138,07K | 17/05 | ||
Selvas AI | 17.310 | 17.780 | 17.300 | -290 | -1,65% | 215,86K | 17/05 | ||
Selvas Healthcare | 4.885 | 4.960 | 4.775 | -60 | -1,21% | 80,79K | 17/05 | ||
SemCNS Co | 7.730 | 8.080 | 7.680 | -320 | -3,98% | 609,69K | 17/05 | ||
Semyung Electric Machinery | 5.810 | 5.970 | 5.620 | -360 | -5,83% | 1,43M | 17/05 | ||
Senko | 3.170 | 3.195 | 3.130 | -10 | -0,31% | 159,50K | 17/05 | ||
SensorView | 3.895,00 | 3.985,00 | 3.890,00 | -70,00 | -1,77% | 127,40K | 17/05 | ||
Seoam Machinery Industry | 4.395 | 4.435 | 4.370 | -40 | -0,90% | 30,37K | 17/05 | ||
Seobu T&D | 7.970 | 8.250 | 7.760 | +270 | +3,51% | 724,50K | 17/05 | ||
Seohan | 868 | 878 | 851 | +1 | +0,12% | 112,07K | 17/05 | ||
Seohee Construction | 1.383 | 1.390 | 1.360 | +23 | +1,69% | 451,44K | 17/05 | ||
Seoho Electric | 20.150 | 20.600 | 20.000 | -300 | -1,47% | 33,77K | 17/05 | ||
Seojeon Electric Machinery | 5.330 | 5.580 | 5.210 | -250 | -4,48% | 160,03K | 17/05 | ||
Seojin Automotive | 3.125 | 3.195 | 3.100 | -20 | -0,64% | 137,17K | 17/05 | ||
Seojin System | 25.200 | 26.900 | 24.750 | -300 | -1,18% | 894,48K | 17/05 | ||
Seosan | 1.444 | 1.467 | 1.401 | -30 | -2,04% | 46,99K | 17/05 | ||
Seoul Auction | 8.730 | 8.890 | 8.720 | -130 | -1,47% | 36,42K | 17/05 | ||
Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1,08% | 73,78K | 17/05 | ||
Seoul Pharma | 3.480 | 3.500 | 3.410 | +70 | +2,05% | 12,50K | 17/05 | ||
Seoul Semiconductor | 9.900 | 10.040 | 9.830 | +80 | +0,81% | 273,29K | 17/05 | ||
Seoul Viosys | 3.365 | 3.440 | 3.330 | -30 | -0,88% | 14,80K | 17/05 | ||
Seouleaguer | 566 | 583 | 541 | -4 | -0,70% | 22,42K | 17/05 | ||
Seoulin Bioscience | 8.850 | 8.890 | 8.770 | -60 | -0,67% | 22,26K | 17/05 | ||
Seowonintech | 5.700 | 5.740 | 5.690 | -30 | -0,52% | 23,30K | 17/05 | ||
Seoyon Top Metal | 3.745 | 3.805 | 3.700 | -5 | -0,13% | 107,77K | 17/05 | ||
Serim B G | 1.693 | 1.700 | 1.684 | -7 | -0,41% | 57,10K | 17/05 | ||
Seronics | 21.100 | 21.450 | 20.800 | 0 | 0,00% | 15,97K | 17/05 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.480 | 8.800 | 8.100 | -140 | -1,62% | 2,18K | 17/05 | ||
Sewha P&C | 991 | 1.004 | 989 | -19 | -1,88% | 452,93K | 17/05 | ||
Sewon | 7.140 | 7.310 | 7.140 | -160 | -2,19% | 4,28K | 17/05 | ||
Sewon | 1.880 | 1.935 | 1.880 | +2 | +0,11% | 382,30K | 17/05 | ||
Sewoon Medical | 3.100 | 3.275 | 3.100 | -180 | -5,49% | 984,02K | 17/05 | ||
SFA Engineering | 28.100 | 29.000 | 28.000 | -800 | -2,77% | 196,87K | 17/05 | ||
SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 17/05 | ||
SG Co | 1.473 | 1.492 | 1.461 | +2 | +0,14% | 431,21K | 17/05 | ||
SG&G | 1.663 | 1.844 | 1.636 | +27 | +1,65% | 2,24M | 17/05 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 790 | 808 | 722 | +40 | +5,33% | 933,77K | 17/05 | ||
SGC E C | 16.240 | 16.480 | 16.150 | -50 | -0,31% | 2,83K | 17/05 | ||
Shaperon | 1.655,00 | 1.736,00 | 1.613,00 | -81,00 | -4,67% | 498,65K | 17/05 | ||
Shin Heung Energy | 9.230 | 9.670 | 9.220 | -380 | -3,95% | 165,10K | 17/05 | ||
Shin Hwa Contech | 4.895 | 4.895 | 4.730 | +65 | +1,35% | 174,91K | 17/05 | ||
Shin Steel | 3.565,00 | 3.670,00 | 3.540,00 | -95,00 | -2,60% | 442,66K | 17/05 | ||
Shindo Eng | 3.285 | 3.330 | 3.275 | -55 | -1,65% | 7,08K | 17/05 | ||
Shinhan 10th | 2.420,00 | 2.465,00 | 2.420,00 | -65,00 | -2,62% | 8,01K | 17/05 | ||
Shinhan 11th Special Purpose | 1.965,00 | 1.968,00 | 1.958,00 | -1,00 | -0,05% | 71,47K | 17/05 | ||
Shinhan 12th | 2.100,00 | 2.100,00 | 2.090,00 | 0,00 | 0,00% | 23,02K | 17/05 | ||
Shinhan 13th | 2.180,00 | 2.195,00 | 2.175,00 | -10,00 | -0,46% | 35,08K | 17/05 | ||
Shinhan 9th | 4.300,00 | 4.420,00 | 4.245,00 | -60,00 | -1,38% | 141,90K | 17/05 | ||
Shinsung Delta Tech | 71.200 | 73.900 | 70.800 | -2.900 | -3,91% | 287,10K | 17/05 | ||
Shinsung ST | 27.500,00 | 28.600,00 | 27.450,00 | -700,00 | -2,48% | 40,78K | 17/05 | ||
Shinwha Intertek | 2.100 | 2.110 | 2.035 | -10 | -0,47% | 138,43K | 17/05 | ||
Shinwon Construction | 3.110 | 3.120 | 3.030 | +15 | +0,48% | 39,53K | 17/05 | ||
Shinyoung HappyTomorrow No 9 | 2.295,00 | 2.295,00 | 2.285,00 | +10,00 | +0,44% | 18,86K | 17/05 | ||
Shinyoung HappyTomorrow No.10 | 2.195,00 | 2.200,00 | 2.190,00 | -5,00 | -0,23% | 4,56K | 17/05 | ||
Shinyoung HappyTomorrow No8 | 2.385,00 | 2.390,00 | 2.335,00 | +10,00 | +0,42% | 13,91K | 17/05 | ||
Showbox | 3.535 | 3.550 | 3.510 | -15 | -0,42% | 111,04K | 17/05 | ||
SI Resources | 232 | 238 | 229 | 0 | 0,00% | 226,82K | 17/05 | ||
Sigetronics | 16.170,00 | 18.700,00 | 15.550,00 | +10,00 | +0,06% | 5,70M | 17/05 | ||
Signetics | 1.660 | 1.727 | 1.660 | -70 | -4,05% | 1,19M | 17/05 | ||
Sigong Tech | 4.295 | 4.315 | 4.275 | -15 | -0,35% | 44,34K | 17/05 | ||
Silicon 2 | 29.550 | 29.900 | 27.550 | +650 | +2,25% | 1,48M | 17/05 | ||
Silla SG | 7.460 | 7.880 | 7.340 | +70 | +0,95% | 92,18K | 17/05 | ||
Silla Textile | 1.363 | 1.365 | 1.336 | +27 | +2,02% | 32,48K | 17/05 | ||
SillaJen | 4.655 | 4.815 | 4.430 | +90 | +1,97% | 1,25M | 17/05 | ||
Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 17/05 | ||
Simmtech Holdings | 2.580 | 2.615 | 2.545 | -25 | -0,96% | 90,74K | 17/05 | ||
Sinil Pharmaceutical | 7.200 | 7.220 | 7.120 | -50 | -0,69% | 24,50K | 17/05 | ||
Sinjin SM | 3.250 | 3.365 | 3.225 | -115 | -3,42% | 275,70K | 17/05 | ||
Sinsin Pharm | 5.690 | 5.750 | 5.630 | +30 | +0,53% | 59,11K | 17/05 | ||
Sinsiway | 9.530,00 | 9.630,00 | 9.510,00 | -100,00 | -1,04% | 5,37K | 17/05 | ||
Sj Group | 6.910 | 7.100 | 6.790 | -120 | -1,71% | 42,00K | 17/05 | ||
SK Securities No.10 | 2.250,00 | 2.260,00 | 2.235,00 | -25,00 | -1,10% | 1,90K | 17/05 | ||
SK Securities No.11 | 2.120,00 | 2.130,00 | 2.110,00 | 0,00 | 0,00% | 11,87K | 17/05 | ||
SK Securities No.12 | 2.135,00 | 2.135,00 | 2.115,00 | 0,00 | 0,00% | 62,50K | 17/05 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.205,00 | 2.205,00 | 2.190,00 | +30,00 | +1,38% | 10,13K | 17/05 | ||
Skin N Skin | 827 | 841 | 801 | +1 | +0,12% | 214,55K | 17/05 | ||
Skonec Entertainment | 6.170 | 6.380 | 5.900 | +190 | +3,18% | 144,48K | 17/05 | ||
Skymoons | 8.070 | 8.070 | 7.100 | +1.860 | +29,95% | 2,55M | 17/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SLS Bio | 4.755 | 4.800 | 4.705 | -10 | -0,21% | 12,83K | 17/05 | ||
SM Core | 5.510 | 5.660 | 5.490 | -90 | -1,61% | 33,41K | 17/05 | ||
SM Culture & Contents | 2.215 | 2.255 | 2.140 | -15 | -0,67% | 2,14M | 17/05 | ||
SM Life Design | 1.730 | 1.740 | 1.718 | -1 | -0,06% | 156,03K | 17/05 | ||
Smart Radar System | 11.730,00 | 12.070,00 | 11.720,00 | -360,00 | -2,98% | 131,51K | 17/05 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.840 | 3.895 | 3.815 | -55 | -1,41% | 394,25K | 17/05 | ||
SNUPrecision | 2.520 | 2.600 | 2.500 | -40 | -1,56% | 161,96K | 17/05 | ||
SoftCamp | 1.406 | 1.418 | 1.356 | +16 | +1,15% | 139,28K | 17/05 | ||
Softcen | 647 | 662 | 639 | -16 | -2,41% | 917,53K | 17/05 | ||
Solborn | 4.675 | 4.825 | 4.660 | -115 | -2,40% | 77,12K | 17/05 | ||
Solco Biomedical | 401 | 409 | 401 | -4 | -0,99% | 233,18K | 17/05 | ||
Solid | 5.840 | 5.890 | 5.760 | -10 | -0,17% | 309,65K | 17/05 | ||
Solueta | 1.586 | 1.781 | 1.501 | +86 | +5,73% | 796,00K | 17/05 | ||
Solution Advanced Tech | 1.914 | 1.928 | 1.866 | 0 | 0,00% | 35,73K | 17/05 | ||
Solux | 13.080 | 13.510 | 13.050 | -460 | -3,40% | 222,64K | 17/05 | ||
Sonid | 1.887 | 2.095 | 1.847 | -213 | -10,14% | 1,27M | 17/05 | ||
Sonokong | 2.685 | 2.815 | 2.600 | -35 | -1,29% | 249,60K | 17/05 | ||
Soop | 110.000 | 111.000 | 108.500 | 0 | 0,00% | 61,25K | 17/05 | ||
Soosan INT | 10.470 | 10.630 | 10.420 | -230 | -2,15% | 5,72K | 17/05 | ||
Soosung Lift MFG | 600 | 605 | 592 | -8 | -1,32% | 203,21K | 17/05 | ||
Soulbrain | 304.000 | 314.500 | 304.000 | +6.000 | +2,01% | 45,67K | 17/05 | ||
Soulbrain | 67.300 | 83.000 | 66.900 | -17.900 | -21,01% | 871,10K | 17/05 | ||
SP Systems | 9.070 | 9.260 | 9.070 | -220 | -2,37% | 47,71K | 17/05 | ||
Speco | 3.720 | 3.775 | 3.695 | -40 | -1,06% | 178,76K | 17/05 | ||
SPG | 27.950 | 28.350 | 27.750 | -200 | -0,71% | 91,64K | 17/05 | ||
Sphere Power | 9.750 | 10.380 | 9.030 | +770 | +8,57% | 207,93K | 17/05 | ||
Spigen Korea | 30.100 | 30.350 | 30.050 | -100 | -0,33% | 3,85K | 17/05 | ||
SPSoft | 19.130,00 | 20.300,00 | 19.080,00 | -1.770,00 | -8,47% | 1,28M | 17/05 | ||
SsangYong Info & Communicat | 725 | 742 | 722 | -14 | -1,89% | 225,83K | 17/05 | ||
SSR | 4.030 | 4.135 | 4.030 | -105 | -2,54% | 40,32K | 17/05 | ||
ST Pharm | 101.800 | 103.000 | 93.900 | +5.700 | +5,93% | 489,54K | 17/05 | ||
StarFlex | 2.670 | 2.940 | 2.625 | -5 | -0,19% | 85,86K | 17/05 | ||
Stcube | 6.510 | 6.600 | 6.210 | +140 | +2,20% | 168,30K | 17/05 | ||
STO | 2.130 | 2.160 | 2.100 | -30 | -1,39% | 53,01K | 17/05 | ||
StoneBridge Ventures | 4.725,00 | 4.810,00 | 4.685,00 | -5,00 | -0,11% | 15,87K | 17/05 | ||
StormTec | 7.780,00 | 8.060,00 | 7.720,00 | -260,00 | -3,23% | 49,32K | 17/05 | ||
STraffic | 3.925 | 4.055 | 3.895 | -150 | -3,68% | 288,32K | 17/05 | ||
Studio Dragon | 45.600 | 46.650 | 45.600 | +550 | +1,22% | 88,01K | 17/05 | ||
Studio Mir | 5.260,00 | 5.480,00 | 5.220,00 | -70,00 | -1,31% | 482,43K | 17/05 | ||
Studio Samick | 11.600,00 | 11.890,00 | 11.570,00 | -210,00 | -1,78% | 24,02K | 17/05 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
SU Holdings | 2.210 | 2.320 | 2.030 | +90 | +4,25% | 426,05K | 17/05 | ||
SugenTech | 5.640 | 5.710 | 5.610 | -40 | -0,70% | 31,13K | 17/05 | ||
Sukgyung | 59.300 | 60.000 | 58.500 | -600 | -1,00% | 5,19K | 17/05 | ||
Sun Bio Inc | 8.250,00 | 8.690,00 | 8.250,00 | -450,00 | -5,17% | 16,17K | 17/05 | ||
Sun Kwang | 17.630 | 17.690 | 17.530 | -30 | -0,17% | 10,56K | 17/05 | ||
Sunam | 5.470 | 5.720 | 5.450 | -300 | -5,20% | 1,09M | 17/05 | ||
Sung Kwang Bend | 11.570 | 11.890 | 11.560 | -330 | -2,77% | 204,31K | 17/05 | ||
Sungchang Autotech | 4.620 | 4.700 | 4.560 | +60 | +1,32% | 8,72K | 17/05 | ||
Sungdo Engineering & Construction | 4.345 | 4.425 | 4.100 | -5 | -0,11% | 81,27K | 17/05 | ||
SungEel HiTech | 82.200,00 | 90.000,00 | 81.600,00 | +1.500,00 | +1,86% | 255,64K | 17/05 | ||
Sungho Electronics | 2.140 | 2.270 | 2.140 | -105 | -4,68% | 4,08M | 17/05 | ||
Sungwoo Electronics | 2.690 | 2.730 | 2.555 | 0 | 0,00% | 169,40K | 17/05 | ||
Sungwoo Hitech | 8.840 | 9.290 | 8.820 | -450 | -4,84% | 1,69M | 17/05 | ||
Sungwoo Techron Co | 3.690 | 3.745 | 3.685 | -5 | -0,14% | 28,38K | 17/05 | ||
SUNIC SYSTEM | 57.100 | 62.900 | 56.500 | -7.500 | -11,61% | 851,15K | 17/05 | ||
Sunjin Beauty Science Co | 10.260 | 10.420 | 10.060 | -70 | -0,68% | 159,36K | 17/05 | ||
Suprema | 26.050 | 26.650 | 25.850 | -350 | -1,33% | 37,69K | 17/05 | ||
Suprema HQ | 7.220 | 7.280 | 7.110 | +60 | +0,84% | 97,00K | 17/05 | ||
SureSoftTech | 5.170,00 | 5.400,00 | 5.160,00 | -80,00 | -1,52% | 523,69K | 17/05 | ||
Surplus Global | 3.470 | 3.600 | 3.440 | -185 | -5,06% | 259,21K | 17/05 | ||
SV Investment | 2.040 | 2.085 | 2.035 | -45 | -2,16% | 136,69K | 17/05 | ||
SY Panel | 4.685 | 4.715 | 4.530 | +45 | +0,97% | 833,50K | 17/05 | ||
Synergy Innovation | 2.855 | 2.855 | 2.775 | +45 | +1,60% | 147,50K | 17/05 | ||
Synopex | 10.070 | 10.240 | 9.900 | -130 | -1,27% | 4,36M | 17/05 | ||
Syntekabio | 9.730 | 9.950 | 9.680 | -240 | -2,41% | 50,05K | 17/05 | ||
SYSteel Tech | 2.510,00 | 2.530,00 | 2.470,00 | -15,00 | -0,59% | 82,92K | 17/05 | ||
System and Application Technologies | 2.220 | 2.225 | 2.195 | +5 | +0,23% | 90,76K | 17/05 | ||
Systems Tech | 35.450 | 35.850 | 34.350 | -200 | -0,56% | 517,34K | 17/05 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T And L | 67.500 | 71.000 | 67.200 | -3.300 | -4,66% | 302,37K | 17/05 | ||
T Robotics | 15.480 | 15.770 | 15.410 | -270 | -1,71% | 152,08K | 17/05 | ||
T Scientific | 1.415 | 1.454 | 1.376 | +1 | +0,07% | 200,35K | 17/05 | ||
T&R Biofab | 7.260 | 7.610 | 7.100 | -230 | -3,07% | 72,57K | 17/05 | ||
T3 Entertainment | 1.165,00 | 1.170,00 | 1.159,00 | +2,00 | +0,17% | 65,62K | 17/05 | ||
Taegu Broadcasting | 897 | 897 | 893 | +1 | +0,11% | 45,76K | 17/05 | ||
Taesung | 5.410 | 5.810 | 5.380 | -310 | -5,42% | 3,29M | 17/05 | ||
Taewoong | 18.290 | 20.350 | 17.470 | -4.310 | -19,07% | 2,15M | 17/05 | ||
Taewoong | 3.450 | 3.485 | 3.415 | +5 | +0,15% | 115,92K | 17/05 | ||
Taeyang | 7.290 | 7.330 | 7.260 | -30 | -0,41% | 1,06K | 17/05 | ||
Taihan Fiberoptics | 1.228 | 1.250 | 1.214 | -22 | -1,76% | 282,33K | 17/05 | ||
TechL | 3.610 | 3.625 | 3.440 | +70 | +1,98% | 24,96K | 17/05 | ||
Techwing | 37.200 | 37.500 | 35.100 | +250 | +0,68% | 821,38K | 17/05 | ||
Tego Science | 20.900 | 21.500 | 20.200 | -50 | -0,24% | 25,76K | 17/05 | ||
Telcon | 870 | 889 | 833 | -1 | -0,11% | 870,85K | 17/05 | ||
Telechips | 22.700 | 23.400 | 22.500 | -700 | -2,99% | 197,53K | 17/05 | ||
TEMC | 19.820,00 | 20.450,00 | 19.640,00 | -130,00 | -0,65% | 255,03K | 17/05 | ||
TEMC CNS | 11.610 | 11.690 | 11.550 | -50 | -0,43% | 28,66K | 17/05 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
Tes | 23.150 | 23.950 | 23.000 | -750 | -3,14% | 343,26K | 17/05 | ||
TFE | 34.250,00 | 34.800,00 | 33.150,00 | -650,00 | -1,86% | 115,45K | 17/05 | ||
The E&M | 2.045 | 2.055 | 1.992 | +35 | +1,74% | 56,36K | 17/05 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
The Nature | 14.770 | 14.880 | 14.000 | 0 | 0,00% | 44,84K | 17/05 | ||
The Tech | 423 | 423 | 412 | 0 | 0,00% | 116,64K | 17/05 | ||
Theragen Etex | 3.945 | 4.000 | 3.940 | -25 | -0,63% | 32,76K | 17/05 | ||
ThinkwareSystems | 14.810 | 15.360 | 14.730 | -420 | -2,76% | 82,02K | 17/05 | ||
Thira Utech | 4.860 | 5.000 | 4.715 | +125 | +2,64% | 63,49K | 17/05 | ||
Thumbage | 337 | 346 | 331 | -3 | -0,88% | 145,14K | 17/05 | ||
Tiger Elec | 40.050 | 41.500 | 39.350 | -400 | -0,99% | 101,41K | 17/05 | ||
Tiumbio | 7.150 | 7.200 | 6.930 | +30 | +0,42% | 79,49K | 17/05 | ||
TJ Media | 5.700 | 5.730 | 5.660 | 0 | 0,00% | 9,92K | 17/05 | ||
TK | 12.330 | 12.900 | 12.320 | -570 | -4,42% | 414,63K | 17/05 | ||
TK Chemical | 1.698 | 1.703 | 1.660 | +26 | +1,56% | 286,32K | 17/05 | ||
TKG Aikang | 1.197 | 1.208 | 1.187 | +3 | +0,25% | 36,65K | 17/05 | ||
Tlb | 26.500 | 27.350 | 26.450 | -1.100 | -3,99% | 257,60K | 17/05 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.914 | 1.917 | 1.869 | -6 | -0,31% | 48,79K | 17/05 | ||
Tobe Soft | 296 | 304 | 294 | -5 | -1,66% | 230,84K | 17/05 | ||
Toebox Korea | 3.525 | 3.680 | 3.485 | +10 | +0,28% | 107,60K | 17/05 | ||
Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 17/05 | ||
TomatoSystem | 11.060 | 11.990 | 10.810 | -1.240 | -10,08% | 1,81M | 17/05 | ||
Tongyang Pile | 2.370 | 2.380 | 2.310 | -5 | -0,21% | 18,88K | 17/05 | ||
ToolGen | 64.200 | 65.300 | 61.500 | +500 | +0,78% | 46,98K | 17/05 | ||
Top Engineering | 6.370 | 6.600 | 6.330 | -270 | -4,07% | 122,26K | 17/05 | ||
Topco Media | 3.400 | 3.420 | 3.255 | +90 | +2,72% | 176,08K | 17/05 | ||
TopMaterial | 55.400,00 | 56.900,00 | 53.900,00 | +1.600,00 | +2,97% | 81,83K | 17/05 | ||
Toptec | 8.710 | 8.870 | 8.500 | +310 | +3,69% | 506,89K | 17/05 | ||
Total Soft Bank Ltd | 5.570 | 5.700 | 5.490 | 0 | 0,00% | 40,45K | 17/05 | ||
Tovis | 18.920 | 18.990 | 18.580 | +160 | +0,85% | 76,87K | 17/05 | ||
TPC | 2.440 | 2.470 | 2.400 | 0 | 0,00% | 36,56K | 17/05 | ||
TPC Mechatronics | 3.470 | 3.490 | 3.440 | -10 | -0,29% | 45,18K | 17/05 | ||
Tplex | 2.960 | 3.025 | 2.890 | -20 | -0,67% | 159,46K | 17/05 | ||
Truen | 10.440,00 | 10.570,00 | 10.320,00 | -60,00 | -0,57% | 24,27K | 17/05 | ||
Truwin | 2.690 | 2.700 | 2.575 | +10 | +0,37% | 248,97K | 17/05 | ||
TS Investment | 1.292 | 1.349 | 1.292 | -21 | -1,60% | 40,23K | 17/05 | ||
TS Nexgen | 861 | 950 | 780 | -67 | -7,22% | 2,89M | 17/05 | ||
TS Trillion | 317 | 326 | 314 | 0 | 0,00% | 0 | 16/05 | ||
TSE | 69.500 | 73.000 | 69.200 | -3.400 | -4,66% | 140,58K | 17/05 | ||
TSI Co Ltd | 7.740 | 7.900 | 7.640 | +40 | +0,52% | 34,83K | 17/05 | ||
Tuksu Engineering & Construction | 7.190 | 7.280 | 7.180 | -60 | -0,83% | 31,75K | 17/05 | ||
Twim | 10.850 | 10.980 | 10.610 | -130 | -1,18% | 8,18K | 17/05 | ||
U Bion | 1.195 | 1.218 | 1.188 | -17 | -1,40% | 13,64K | 17/05 | ||
U2Bio | 4.000,00 | 4.140,00 | 3.940,00 | -110,00 | -2,68% | 27,73K | 17/05 | ||
UB Care | 4.885 | 4.970 | 4.870 | -55 | -1,11% | 141,23K | 17/05 | ||
Ubiquoss | 12.230 | 12.320 | 12.150 | -30 | -0,24% | 3,54K | 17/05 | ||
Ubiquoss | 16.570 | 16.950 | 16.370 | -100 | -0,60% | 104,52K | 17/05 | ||
UbiVelox | 9.350 | 9.580 | 9.170 | -150 | -1,58% | 98,85K | 17/05 | ||
UI Display | 1.495 | 1.504 | 1.456 | +39 | +2,68% | 159,73K | 17/05 | ||
Uju Electronics | 19.350 | 19.750 | 19.200 | -150 | -0,77% | 25,66K | 17/05 | ||
Unick | 4.620 | 4.685 | 4.610 | -60 | -1,28% | 35,89K | 17/05 | ||
Union Community | 3.075 | 3.200 | 3.050 | -145 | -4,50% | 93,36K | 17/05 | ||
Union Korea Pharm | 6.320 | 6.320 | 6.110 | +60 | +0,96% | 19,24K | 17/05 | ||
Unisem | 10.170 | 10.220 | 9.940 | -40 | -0,39% | 514,44K | 17/05 | ||
Unison | 803 | 825 | 796 | -175 | -17,89% | 6,10M | 17/05 | ||
Unitekno Co | 3.775 | 3.805 | 3.745 | -30 | -0,79% | 37,65K | 17/05 | ||
UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 17/05 | ||
Unitron Tech | 6.870 | 7.320 | 6.600 | +180 | +2,69% | 5,36M | 17/05 | ||
Urban Lithium | 5.110 | 5.220 | 5.040 | +30 | +0,59% | 371,63K | 17/05 | ||
UST | 2.845 | 2.855 | 2.750 | -5 | -0,18% | 19,09K | 17/05 | ||
UTI Inc | 36.500 | 39.250 | 35.650 | -2.200 | -5,68% | 123,41K | 17/05 | ||
V One Tech | 8.670 | 9.000 | 8.640 | -340 | -3,77% | 89,23K | 17/05 | ||
Vaiv | 6.630 | 6.890 | 6.540 | -120 | -1,78% | 19,00K | 17/05 | ||
Valofe | 904 | 930 | 890 | -30 | -3,21% | 210,56K | 17/05 | ||
Value Added Tech | 30.200 | 30.600 | 30.000 | +250 | +0,83% | 51,57K | 17/05 | ||
Vaxcell | 17.240 | 17.460 | 15.930 | +1.150 | +7,15% | 481,30K | 17/05 | ||
VC | 4.800,00 | 5.000,00 | 4.720,00 | +90,00 | +1,91% | 12,93K | 17/05 | ||
VenueG | 2.080 | 2.120 | 2.070 | -60 | -2,80% | 11,11K | 17/05 | ||
Very Good Leisure | 7.140 | 7.270 | 7.100 | -130 | -1,79% | 23,60K | 17/05 | ||
Vessel | 422 | 430 | 421 | -8 | -1,86% | 599,81K | 17/05 | ||
Viatron Technologies | 8.730 | 8.970 | 8.720 | -180 | -2,02% | 14,33K | 17/05 | ||
Victek | 4.750 | 4.800 | 4.665 | +50 | +1,06% | 635,22K | 17/05 | ||
Victory Contents | 15.190 | 15.400 | 14.830 | +30 | +0,20% | 2,19K | 17/05 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Vieworks | 28.800 | 29.000 | 28.600 | +250 | +0,88% | 4,21K | 17/05 | ||
ViGenCell | 4.495 | 4.500 | 4.320 | +40 | +0,90% | 50,35K | 17/05 | ||
Vinatech | 53.800 | 57.400 | 53.500 | -1.400 | -2,54% | 122,54K | 17/05 | ||
Viol | 10.380 | 10.650 | 10.320 | -190 | -1,80% | 1,24M | 17/05 | ||
VirNect | 6.470,00 | 6.520,00 | 6.370,00 | -50,00 | -0,77% | 28,44K | 17/05 | ||
Vissem Electronics | 5.880 | 5.950 | 5.760 | -50 | -0,84% | 112,68K | 17/05 | ||
Vitzro Tech | 10.780 | 10.860 | 10.480 | -360 | -3,23% | 787,88K | 17/05 | ||
Vitzrocell | 18.500 | 18.790 | 18.100 | -220 | -1,18% | 65,74K | 17/05 | ||
VitzroSys | 499 | 509 | 492 | -2 | -0,40% | 99,80K | 17/05 | ||
Vivozon Healthcare | 2.850 | 2.890 | 2.810 | +10 | +0,35% | 93,10K | 17/05 | ||
VM Inc | 16.310 | 16.860 | 16.240 | -180 | -1,09% | 128,70K | 17/05 | ||
Voronoi | 34.100,00 | 35.250,00 | 32.600,00 | +850,00 | +2,56% | 165,65K | 17/05 | ||
VT GMP | 26.600 | 27.700 | 25.700 | +1.050 | +4,11% | 4,42M | 17/05 | ||
Vuno | 30.650 | 31.200 | 27.800 | +2.450 | +8,69% | 627,94K | 17/05 | ||
Wanted Lab | 7.000 | 7.050 | 6.960 | 0 | 0,00% | 20,35K | 17/05 | ||
Waps | 1.630 | 1.653 | 1.620 | -23 | -1,39% | 149,16K | 17/05 | ||
WatosCorea | 6.750 | 7.360 | 6.550 | -690 | -9,27% | 111,23K | 17/05 | ||
Wave Electronics | 5.500 | 5.530 | 5.390 | -10 | -0,18% | 54,19K | 17/05 | ||
Wavus | 1.340 | 1.345 | 1.301 | +15 | +1,13% | 219,76K | 17/05 | ||
Webcash | 9.080 | 9.200 | 9.060 | -40 | -0,44% | 9,46K | 17/05 | ||
Webzen | 16.860 | 16.890 | 16.560 | +170 | +1,02% | 79,66K | 17/05 | ||
Welcron | 2.710 | 2.735 | 2.695 | -10 | -0,37% | 95,09K | 17/05 | ||
Welcron Hantec | 2.090 | 2.110 | 2.060 | +30 | +1,46% | 45,20K | 17/05 | ||
Welcron Kangwon | 17.100 | 17.950 | 17.070 | -280 | -1,61% | 164,33K | 17/05 | ||
Welkeeps Hitech | 1.220 | 1.256 | 1.210 | -36 | -2,87% | 48,64K | 17/05 | ||
WeMade Entertainment | 45.250 | 46.050 | 45.000 | -300 | -0,66% | 263,27K | 17/05 | ||
Wemade Max | 10.160 | 10.360 | 10.150 | -150 | -1,45% | 48,97K | 17/05 | ||
WeMade Play | 9.640 | 9.860 | 9.610 | -150 | -1,53% | 40,39K | 17/05 | ||
WestRise | 2.970 | 3.085 | 2.890 | +40 | +1,37% | 156,72K | 17/05 | ||
Wiable | 1.918 | 1.935 | 1.915 | -11 | -0,57% | 43,59K | 17/05 | ||
Wing’s Foot | 1.476 | 1.536 | 1.472 | -60 | -3,91% | 119,54K | 17/05 | ||
Winhitech | 3.290 | 3.290 | 3.220 | -5 | -0,15% | 72,03K | 17/05 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.210 | 9.230 | 9.130 | -10 | -0,11% | 12,05K | 17/05 | ||
Winpac | 1.043 | 1.094 | 1.043 | -51 | -4,66% | 643,77K | 17/05 | ||
Wins | 13.230 | 13.270 | 13.110 | 0 | 0,00% | 17,17K | 17/05 | ||
WinTec | 4.360 | 4.600 | 4.250 | -15 | -0,34% | 531,88K | 17/05 | ||
Wireless Power | 3.380 | 3.535 | 3.325 | -140 | -3,98% | 309,07K | 17/05 | ||
Wise Birds | 1.362 | 1.392 | 1.354 | -31 | -2,23% | 418,22K | 17/05 | ||
WISE iTech | 6.940 | 7.090 | 6.910 | -90 | -1,28% | 8,26K | 17/05 | ||
WiSoL | 8.430 | 8.630 | 8.370 | -220 | -2,54% | 123,65K | 17/05 | ||
Withtech | 10.270 | 10.580 | 10.260 | -320 | -3,02% | 38,19K | 17/05 | ||
Withus Pharma | 8.160 | 8.270 | 8.150 | -30 | -0,37% | 31,43K | 17/05 | ||
WIZ | 802 | 810 | 800 | -3 | -0,37% | 192,38K | 17/05 | ||
Wizit | 749 | 755 | 742 | +10 | +1,35% | 406,36K | 17/05 | ||
Won Tech Co | 8.200 | 8.380 | 7.960 | +70 | +0,86% | 2,65M | 17/05 | ||
Wonbiogen | 1.680 | 1.719 | 1.648 | -43 | -2,50% | 662,42K | 17/05 | ||
Wonik | 3.965 | 4.020 | 3.895 | -55 | -1,37% | 34,63K | 17/05 | ||
Wonik Cube | 1.810 | 1.847 | 1.810 | -25 | -1,36% | 139,41K | 17/05 | ||
Wonik Holdings | 3.520 | 3.590 | 3.510 | -90 | -2,49% | 127,09K | 17/05 | ||
Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 17/05 | ||
Wonik Materials | 36.100 | 36.200 | 35.450 | +200 | +0,56% | 9,77K | 17/05 | ||
Wonik PNE | 5.050 | 5.130 | 5.020 | -80 | -1,56% | 146,13K | 17/05 | ||
Wonik QnC | 34.750 | 35.950 | 34.700 | -800 | -2,25% | 344,39K | 17/05 | ||
Wonil Special Steel | 8.370 | 8.370 | 8.200 | +160 | +1,95% | 17,07K | 17/05 | ||
Wonpoong | 4.425 | 4.465 | 4.380 | +25 | +0,57% | 44,69K | 17/05 | ||
Wonpung Mulsan | 606 | 616 | 599 | +2 | +0,33% | 30,39K | 17/05 | ||
WooDeumGeeFarm | 2.315,00 | 2.385,00 | 2.315,00 | -70,00 | -2,94% | 225,69K | 17/05 | ||
WooGene B&G | 1.165 | 1.183 | 1.154 | -2 | -0,17% | 80,08K | 17/05 | ||
WoojinNTec | 31.250,00 | 32.100,00 | 30.100,00 | -50,00 | -0,16% | 437,40K | 17/05 | ||
Woojung Bio | 1.560 | 1.664 | 1.560 | -66 | -4,06% | 109,84K | 17/05 | ||
Wooree E&L | 1.041 | 1.043 | 1.008 | +26 | +2,56% | 394,15K | 17/05 | ||
Wooree Lighting | 1.508 | 1.510 | 1.434 | +79 | +5,53% | 279,99K | 17/05 | ||
WooreeETI | 3.000 | 3.280 | 2.740 | +250 | +9,09% | 25,55M | 17/05 | ||
Woori Net | 7.220 | 7.530 | 7.200 | -310 | -4,12% | 248,15K | 17/05 | ||
Woori Tech | 1.952 | 2.025 | 1.910 | -31 | -1,56% | 21,90M | 17/05 | ||
Woori Tech Investment | 8.210 | 8.300 | 8.150 | -100 | -1,20% | 728,52K | 17/05 | ||
Woorim Machinery | 5.810 | 5.880 | 5.760 | -10 | -0,17% | 35,66K | 17/05 | ||
Wooriro | 1.478 | 1.487 | 1.460 | -3 | -0,20% | 144,68K | 17/05 | ||
Woorison F&G | 1.492 | 1.494 | 1.471 | +22 | +1,50% | 177,78K | 17/05 | ||
Woory Industrial | 14.400 | 14.620 | 14.210 | -210 | -1,44% | 86,92K | 17/05 | ||
Woory Industrial Holdings | 3.645 | 3.730 | 3.615 | -85 | -2,28% | 54,61K | 17/05 | ||
Woosu AMS | 2.990 | 3.010 | 2.930 | +20 | +0,67% | 53,61K | 17/05 | ||
Woowon Development | 2.925 | 2.945 | 2.915 | -30 | -1,02% | 21,33K | 17/05 | ||
Wooyang | 4.830 | 5.150 | 4.300 | +530 | +12,33% | 6,17M | 17/05 | ||
Worldex Industry & Trading | 23.300 | 23.600 | 23.250 | -350 | -1,48% | 108,86K | 17/05 | ||
Wot | 10.040,00 | 10.320,00 | 10.040,00 | -150,00 | -1,47% | 244,06K | 17/05 | ||
WScope Chungju Plant | 33.700,00 | 34.900,00 | 33.650,00 | -200,00 | -0,59% | 159,53K | 17/05 | ||
WSI | 1.960 | 1.990 | 1.950 | +1 | +0,05% | 36,44K | 17/05 | ||
Wysiwyg Studios | 2.465 | 2.540 | 2.400 | -75 | -2,95% | 658,83K | 17/05 | ||
Xavis | 2.360 | 2.420 | 2.350 | -50 | -2,07% | 189,36K | 17/05 | ||
XCure | 2.960 | 3.080 | 2.895 | +70 | +2,42% | 110,97K | 17/05 | ||
XIIlab | 11.710 | 11.820 | 11.430 | +150 | +1,30% | 26,96K | 17/05 | ||
XPerix | 4.695 | 4.915 | 4.695 | -155 | -3,20% | 153,29K | 17/05 | ||
Xplus | 1.831 | 1.898 | 1.536 | -2 | -0,11% | 6,40M | 17/05 | ||
Y Biologics | 9.130,00 | 9.200,00 | 8.880,00 | -50,00 | -0,54% | 55,15K | 17/05 | ||
Y Entec | 7.560 | 7.680 | 7.430 | +60 | +0,80% | 62,82K | 17/05 | ||
Y Optics | 628 | 663 | 614 | -42 | -6,27% | 877,43K | 17/05 | ||
Yangjisa | 10.140 | 10.330 | 10.130 | -90 | -0,88% | 25,23K | 17/05 | ||
YAS Co | 11.660 | 12.000 | 11.450 | -230 | -1,93% | 37,28K | 17/05 | ||
YBM Net | 4.160 | 4.350 | 4.130 | -15 | -0,36% | 344,81K | 17/05 | ||
YC Corp | 15.680 | 17.340 | 15.680 | -860 | -5,20% | 9,55M | 17/05 | ||
YCChem | 28.550,00 | 32.500,00 | 26.800,00 | +650,00 | +2,33% | 3,70M | 17/05 | ||
YeaRimDang Publishing | 1.918 | 1.955 | 1.905 | +4 | +0,21% | 8,86K | 17/05 | ||
Yellow Balloon Tour | 7.250 | 7.450 | 7.100 | 0 | 0,00% | 71,98K | 17/05 | ||
Yes24 | 4.660 | 4.670 | 4.635 | +10 | +0,22% | 21,31K | 17/05 | ||
Yest | 18.370 | 18.780 | 18.110 | -420 | -2,24% | 141,97K | 17/05 | ||
YeSUN Tech | 676 | 702 | 672 | -26 | -3,70% | 29,89K | 17/05 | ||
YG Entertainment | 43.150 | 43.650 | 42.850 | +350 | +0,82% | 134,73K | 17/05 | ||
YG-1 | 5.740 | 5.830 | 5.710 | -20 | -0,35% | 93,65K | 17/05 | ||
YLab | 12.120,00 | 12.240,00 | 11.730,00 | +150,00 | +1,25% | 141,73K | 17/05 | ||
YM | 2.790 | 2.820 | 2.765 | +30 | +1,09% | 13,93K | 17/05 | ||
YM Tech | 12.610 | 13.250 | 12.550 | -460 | -3,52% | 30,65K | 17/05 | ||
YMC | 4.920 | 5.040 | 4.920 | -120 | -2,38% | 113,56K | 17/05 | ||
YMT | 12.320 | 12.700 | 12.280 | -230 | -1,83% | 24,84K | 17/05 | ||
Yooshin Engineering | 27.900 | 28.250 | 27.500 | -350 | -1,24% | 9,50K | 17/05 | ||
Yoosung T&S | 2.150 | 2.160 | 2.110 | +25 | +1,18% | 36,94K | 17/05 | ||
Youil Energy Technology Co | 3.435 | 3.515 | 3.405 | -45 | -1,29% | 89,39K | 17/05 | ||
Young Poong Precision | 12.380 | 12.570 | 12.310 | -100 | -0,80% | 37,19K | 17/05 | ||
Younghwa Tech | 8.870 | 8.880 | 8.710 | +110 | +1,26% | 17,01K | 17/05 | ||
Younglimwon Softlab | 8.740 | 8.860 | 8.710 | -100 | -1,13% | 57,11K | 17/05 | ||
Youngwoo DSP | 880 | 929 | 866 | -30 | -3,30% | 426,71K | 17/05 | ||
YTN | 3.925 | 3.955 | 3.890 | 0 | 0,00% | 50,34K | 17/05 | ||
Yuanta 10 | 2.150,00 | 2.160,00 | 2.125,00 | +15,00 | +0,70% | 15,61K | 17/05 | ||
Yuanta 11 | 2.100,00 | 2.110,00 | 2.090,00 | 0,00 | 0,00% | 9,35K | 17/05 | ||
Yuanta 12 | 2.480,00 | 2.480,00 | 2.470,00 | +5,00 | +0,20% | 7,14K | 17/05 | ||
Yuanta 13 Special Acquisition | 2.055,00 | 2.055,00 | 2.045,00 | 0,00 | 0,00% | 14,03K | 17/05 | ||
Yuanta 14 | 2.160,00 | 2.160,00 | 2.150,00 | +10,00 | +0,47% | 15,55K | 17/05 | ||
Yuanta 15 | 2.040,00 | 2.040,00 | 2.035,00 | 0,00 | 0,00% | 5,14K | 17/05 | ||
Yuanta 16 | 2.035,00 | 2.035,00 | 2.025,00 | +5,00 | +0,25% | 127,66K | 17/05 | ||
Yuanta 9 | 2.175,00 | 2.180,00 | 2.160,00 | +10,00 | +0,46% | 19,23K | 17/05 | ||
Yuilrobotics | 23.800,00 | 24.950,00 | 22.500,00 | -1.450,00 | -5,74% | 133,07K | 17/05 | ||
Yujin Robot | 8.160 | 8.320 | 8.110 | -160 | -1,92% | 117,78K | 17/05 | ||
Yujin Technology | 10.150,00 | 10.470,00 | 10.150,00 | -260,00 | -2,50% | 56,71K | 17/05 | ||
YulChon | 1.708,00 | 1.745,00 | 1.706,00 | -34,00 | -1,95% | 40,13K | 17/05 | ||
Yulho | 2.305 | 2.350 | 2.270 | 0 | 0,00% | 206,48K | 17/05 | ||
Yunsung F C | 70.800,00 | 73.600,00 | 70.200,00 | +100,00 | +0,14% | 38,12K | 17/05 | ||
Yura Tech | 7.790 | 7.810 | 7.750 | -50 | -0,64% | 32,45K | 17/05 | ||
YW | 3.840 | 3.850 | 3.820 | +5 | +0,13% | 12,70K | 17/05 | ||
Zaigle Co | 7.200 | 7.340 | 7.100 | +20 | +0,28% | 21,71K | 17/05 | ||
Zaram Tech | 85.100,00 | 88.500,00 | 85.100,00 | -3.100,00 | -3,51% | 96,05K | 17/05 | ||
Zero to Seven | 6.050 | 6.390 | 5.990 | +120 | +2,02% | 1,08M | 17/05 | ||
Zeus | 18.650 | 19.170 | 18.560 | +530 | +2,92% | 1,99M | 17/05 | ||
Zinitix | 1.794 | 1.845 | 1.760 | -6 | -0,33% | 552,78K | 17/05 | ||
Zungwon EN-Sys | 1.218 | 1.233 | 1.217 | -16 | -1,30% | 34,37K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores