Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19.360,00 | 20.600,00 | 20.650,00 | 19.340,00 | -6,02% | 7,66M | 19.360,00-6,02% | 06:30:50 | |
161890 Korea Kolmar | 55.300,00 | 55.200,00 | 57.200,00 | 54.700,00 | +0,18% | 400,85K | 55.300,00+0,18% | 06:33:01 | |
036460 Kogas | 26.400,00 | 28.150,00 | 28.250,00 | 26.300,00 | -6,22% | 386,63K | 26.400,00-6,22% | 06:20:44 | |
192820 Cosmax Inc | 155.400,00 | 149.900,00 | 164.700,00 | 147.800,00 | +3,67% | 323,37K | 155.400,00+3,67% | 06:33:05 | |
001040 CJ Corp | 149.700,00 | 145.500,00 | 150.600,00 | 143.500,00 | +2,89% | 176,76K | 149.700,00+2,89% | 05:53:07 |
Nombre | Precio |
---|---|
004370 Nongshim | 427.500,00+25.000+6,21% |
097950 CJ Cheiljedang | 346.500,00+10.500+3,13% |
192820 Cosmax Inc | 155.400,00+5.500+3,67% |
007310 Ottogi | 446.000,00+15.500+3,60% |
001040 CJ Corp | 150.100,00+4.600+3,16% |
Nombre | Precio |
---|---|
036460 Kogas | 26.400,00-1.750-6,22% |
015760 Kepco | 19.360,00-1.240-6,02% |
282330 BGF Retail | 129.100,00-4.500-3,37% |
051900 LG Household & Healthcare | 455.500,00-10.500-2,25% |
002790 Amore Group | 34.500,00-550-1,57% |