Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19.990,00 | 20.100,00 | 20.300,00 | 19.960,00 | -0,55% | 1,51M | 19.990,00-0,55% | 08:47:35 | |
001680 Daesang Corp | 23.600,00 | 24.000,00 | 24.400,00 | 23.350,00 | -1,67% | 425,54K | 23.600,00-1,67% | 08:46:23 | |
090430 Amorepacific | 188.000,00 | 188.600,00 | 193.000,00 | 186.000,00 | -0,32% | 271,18K | 188.000,00-0,32% | 08:47:17 | |
271560 Orion Corp | 93.500,00 | 94.000,00 | 95.900,00 | 93.300,00 | -0,53% | 239,35K | 93.500,00-0,53% | 08:48:48 | |
161890 Korea Kolmar | 55.500,00 | 55.700,00 | 56.400,00 | 54.600,00 | -0,36% | 215,63K | 55.500,00-0,36% | 08:45:02 |
Nombre | Precio |
---|---|
282330 BGF Retail | 118.500,00+1.500+1,28% |
007070 Gs Retail | 20.100,00+100+0,50% |
000080 Hite Jinro | 20.150,00+50+0,25% |
036460 Kogas | 29.450,00+50+0,17% |
090430 Amorepacific | 188.000,00-600-0,32% |
Nombre | Precio |
---|---|
097950 CJ Cheiljedang | 346.500,00-7.500-2,12% |
004370 Nongshim | 407.000,00-8.000-1,93% |
051900 LG Household & Healthcare | 460.000,00-9.000-1,92% |
280360 Lotte Confectionery | 147.000,00-2.800-1,87% |
002790 Amore Group | 35.400,00-650-1,80% |