Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.200,00 | 79,70 | 81.100,00 | 78.900,00 | -0,63% | 16,73M | 79.200,00-0,63% | 10/05 | |
000660 SK Hynix Inc | 179.900,00 | 175.400,00 | 180.100,00 | 176.400,00 | +2,57% | 2,66M | 179.900,00+2,57% | 10/05 | |
066570 LG Electronics Inc | 97.500,00 | 93.300,00 | 97.800,00 | 94.300,00 | +4,50% | 1,63M | 97.500,00+4,50% | 10/05 | |
034220 LG Display | 10.680,00 | 10.640,00 | 10.730,00 | 10.590,00 | +0,38% | 897,38K | 10.680,00+0,38% | 10/05 | |
022100 Posco ICT Co Ltd | 41.100,00 | 42.550,00 | 43.250,00 | 41.000,00 | -3,41% | 541,11K | 41.100,00-3,41% | 10/05 |
Nombre | Precio |
---|---|
066570 LG Electronics | 97.500,00+4.200+4,50% |
402340 SK Square | 80.400,00+2.300+2,94% |
000660 SK Hynix Inc | 179.900,00+4.500+2,57% |
018260 Samsung SDS Co Ltd | 156.700,00+1.400+0,90% |
003550 LG Corp | 79.800,00+700+0,88% |
Nombre | Precio |
---|---|
020150 Lotte Energy Materials | 45.900,00-1.750-3,67% |
022100 Posco ICT | 41.100,00-1.450-3,41% |
009150 Samsung Electro-Mechanics | 153.600,00-1.000-0,65% |
005930 Samsung Electronics Co | 79.200,00-500-0,63% |
000990 DB HiTek | 43.100,00-250-0,58% |