Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.300,00 | 77.700,00 | 79.100,00 | 77.100,00 | +0,77% | 18,59M | 78.300,00+0,77% | 08:49:42 | |
000660 SK Hynix Inc | 200.000,00 | 197.700,00 | 204.000,00 | 198.200,00 | +1,16% | 4,66M | 200.000,00+1,16% | 08:48:29 | |
000990 DB HiTek Co Ltd | 44.700,00 | 43.900,00 | 46.150,00 | 43.750,00 | +1,82% | 646,26K | 44.700,00+1,82% | 08:49:33 | |
034220 LG Display | 10.180,00 | 10.200,00 | 10.230,00 | 10.080,00 | -0,20% | 593,9K | 10.180,00-0,20% | 08:42:03 | |
402340 SK Square Co Ltd | 83.300,00 | 82.000,00 | 84.700,00 | 81.100,00 | +1,59% | 453,16K | 83.300,00+1,59% | 08:48:11 |
Nombre | Precio |
---|---|
000990 DB HiTek | 44.700,00+800+1,82% |
402340 SK Square | 83.300,00+1.300+1,59% |
018260 Samsung SDS Co Ltd | 167.700,00+2.200+1,33% |
009150 Samsung Electro-Mechanics | 158.200,00+2.000+1,28% |
020150 Lotte Energy Materials | 48.900,00+600+1,24% |
Nombre | Precio |
---|---|
006400 Samsung SDI | 405.500,00-3.000-0,73% |
003550 LG Corp | 80.500,00-500-0,62% |
034220 LG Display | 10.180,00-20-0,20% |
066570 LG Electronics | 95.400,00+100+0,10% |
022100 Posco ICT | 38.450,00+200+0,52% |