Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.150,00 | 5.150,00 | 5.260,00 | 5.140,00 | -0,58% | 2,23M | 5.150,00-0,58% | 20/05 | |
010120 LS Electric | 211.500,00 | 211.500,00 | 225.000,00 | 194.000,00 | +10,16% | 1,85M | 211.500,00+10,16% | 20/05 | |
024110 Industrial Bank Of Korea | 14.180,00 | 14.180,00 | 14.350,00 | 13.950,00 | +2,01% | 1,82M | 14.180,00+2,01% | 20/05 | |
015760 Korea Electric Power Corp | 20.000,00 | 20.000,00 | 20.150,00 | 19.870,00 | +1,01% | 1,45M | 20.000,00+1,01% | 20/05 | |
055550 Shinhan Financial Group | 49.000,00 | 49.000,00 | 50.200,00 | 48.300,00 | +2,73% | 1,39M | 49.000,00+2,73% | 20/05 |
Nombre | Precio |
---|---|
010120 LS Electric | 211.500,00+19.500+10,16% |
011760 Hyundai Corp | 22.700,00+1.550+7,33% |
011790 SKC | 104.200,00+2.900+2,86% |
055550 Shinhan Financial Group | 49.000,00+1.300+2,73% |
005380 Hyundai Motor | 250.500,00+6.500+2,66% |
Nombre | Precio |
---|---|
090350 Noroo Paint | 10.120,00-360-3,44% |
033240 Jahwa Electron | 25.400,00-900-3,42% |
021240 Coway | 59.300,00-1.900-3,10% |
008730 Youlchon Chem | 31.200,00-700-2,19% |
079980 Huvis | 3.700,00-70-1,86% |