Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 56.600 | 57.100 | 56.000 | +200 | +0,35% | 39,10K | 07:38:20 | ||
Daeduck | 6.430 | 6.460 | 6.380 | +50 | +0,78% | 48,81K | 07:36:02 | ||
Daekyo | 2.490 | 2.505 | 2.425 | +45 | +1,84% | 11,25K | 07:32:05 | ||
Daishin Sec | 15.430 | 15.640 | 15.100 | +340 | +2,25% | 76,68K | 07:38:25 | ||
DB Insurance | 105.600 | 106.200 | 101.500 | +2.100 | +2,03% | 73,45K | 07:38:42 | ||
Dgb Financial | 8.170 | 8.250 | 8.150 | -70 | -0,85% | 267,77K | 07:38:38 | ||
Dongsung Corp | 4.495 | 4.530 | 4.445 | +50 | +1,12% | 62,47K | 07:36:40 | ||
DY Corporation | 5.630 | 5.650 | 5.580 | +50 | +0,90% | 54,56K | 07:38:26 | ||
Gkl | 13.460 | 13.640 | 13.340 | -20 | -0,15% | 82,36K | 07:38:45 | ||
Hankook Shell Oil | 298.500 | 303.500 | 293.000 | +4.000 | +1,36% | 6,84K | 07:38:25 | ||
Hanmi Semicon | 146.200 | 158.500 | 138.100 | -15.500 | -9,59% | 6,48M | 07:38:27 | ||
Hanon Systems | 4.955 | 5.170 | 4.955 | -55 | -1,10% | 3,11M | 07:38:44 | ||
Huchems | 19.500 | 19.710 | 19.470 | -250 | -1,27% | 23,76K | 07:38:44 | ||
Huvis | 3.865 | 3.960 | 3.860 | -50 | -1,28% | 44,17K | 07:37:41 | ||
Hwa Sung Ind | 9.650 | 9.670 | 9.640 | +10 | +0,10% | 3,91K | 07:26:06 | ||
Hyosung | 59.900 | 60.400 | 59.200 | +200 | +0,34% | 17,95K | 07:38:13 | ||
Hyundai Corp | 21.150 | 21.400 | 20.050 | +1.170 | +5,86% | 186,63K | 07:38:41 | ||
Hyundai Mar&Fi | 33.200 | 33.250 | 32.550 | +400 | +1,22% | 258,63K | 07:38:39 | ||
Hyundai Motor | 266.500 | 270.000 | 257.000 | +13.500 | +5,34% | 1,08M | 07:38:36 | ||
Hyundai Motor Securities | 8.720 | 8.770 | 8.680 | +40 | +0,46% | 25,63K | 07:25:36 | ||
Imarketkorea | 8.670 | 8.740 | 8.650 | -30 | -0,34% | 33,44K | 07:32:53 | ||
Industrial Bank Of Korea | 13.600 | 13.690 | 13.490 | -160 | -1,16% | 804,59K | 07:38:07 | ||
Jahwa Electron | 25.550 | 26.750 | 25.100 | -650 | -2,48% | 237,36K | 07:38:27 | ||
Kangwon Land | 14.920 | 15.120 | 14.850 | +10 | +0,07% | 689,51K | 07:38:44 | ||
Kepco | 20.350 | 20.800 | 19.590 | +900 | +4,63% | 5,02M | 07:38:25 | ||
Kia Corp | 121.400 | 122.800 | 119.800 | +3.700 | +3,14% | 773,72K | 07:38:38 | ||
Kisco | 10.610 | 10.690 | 10.390 | +70 | +0,66% | 170,96K | 07:38:12 | ||
Korea District Heating | 46.350 | 50.300 | 45.300 | +1.550 | +3,46% | 102,86K | 07:38:17 | ||
Korean Reinsu | 8.080 | 8.110 | 8.010 | 0 | 0,00% | 136,05K | 07:38:37 | ||
KPX Chemical | 46.700 | 46.900 | 46.200 | +350 | +0,76% | 12,59K | 07:38:39 | ||
KT&G Corp | 84.800 | 85.300 | 84.300 | +1.300 | +1,56% | 251,51K | 07:38:25 | ||
Ktcs | 3.265 | 3.275 | 3.160 | +85 | +2,67% | 235,44K | 07:37:14 | ||
Lock&Lock Co | 8.710 | 8.720 | 8.710 | +10 | +0,11% | 18,20K | 07:36:33 | ||
LS Electric | 214.000 | 216.500 | 206.500 | +500 | +0,23% | 459,57K | 07:38:25 | ||
NH Invest | 12.230 | 12.350 | 12.170 | -50 | -0,41% | 318,37K | 07:38:41 | ||
Noroo Paint | 9.490 | 9.540 | 9.330 | +110 | +1,17% | 71,09K | 07:37:13 | ||
POSCO Holdings | 375.000 | 384.000 | 368.500 | +6.000 | +1,63% | 335,68K | 07:38:41 | ||
Samsung Card | 40.000 | 40.800 | 39.750 | -500 | -1,23% | 35,70K | 07:38:27 | ||
SeAH Bestee | 22.700 | 22.950 | 22.550 | -100 | -0,44% | 38,61K | 07:38:06 | ||
Sh E & C | 708 | 726 | 607 | +100 | +16,45% | 33,05M | 07:38:27 | ||
Shinhan Financial Group | 47.450 | 48.250 | 46.950 | +300 | +0,64% | 625,41K | 07:38:17 | ||
Shinyoung Sec | 74.400 | 74.700 | 71.900 | +1.600 | +2,20% | 13,29K | 07:38:19 | ||
Sindoh | 38.600 | 38.900 | 37.800 | +800 | +2,12% | 6,88K | 07:37:51 | ||
SK Telecom | 51.300 | 51.800 | 51.200 | +300 | +0,59% | 387,45K | 07:38:24 | ||
SKC | 144.900 | 151.300 | 142.500 | +5.700 | +4,09% | 909,04K | 07:38:41 | ||
Tongyang Life | 5.030 | 5.090 | 5.000 | +30 | +0,60% | 79,73K | 07:38:38 | ||
Youlchon Chem | 37.850 | 38.900 | 34.900 | +3.000 | +8,61% | 309,79K | 07:38:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores