Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001780 Aluko Co Ltd | 3.480,00 | 3.470,00 | 3.575,00 | 3.470,00 | +0,29% | 3,04M | 3.480,00+0,29% | 04:32:56 | |
001470 Sambu Const | 1.568,00 | 1.598,00 | 1.609,00 | 1.566,00 | -1,88% | 1,03M | 1.568,00-1,88% | 04:32:49 | |
270520 G Enone Energy Co Ltd | 2.280,00 | 2.305,00 | 2.320,00 | 2.235,00 | -1,08% | 528,73K | 2.280,00-1,08% | 04:31:47 | |
047040 Daewoo Engineering & Construction | 3.670,00 | 3.725,00 | 3.725,00 | 3.665,00 | -1,48% | 398,86K | 3.670,00-1,48% | 04:32:52 | |
028050 Samsung Engineering | 24.100,00 | 24.150,00 | 24.100,00 | 23.800,00 | -0,21% | 321,06K | 24.100,00-0,21% | 04:32:59 |
Nombre | Precio |
---|---|
462520 Chosun Refractories | 22.950,00+550,00+2,46% |
009450 Kyung Dong Navien | 49.900,00+1.300+2,67% |
000480 CR Holdings | 6.240,00+30+0,48% |
001780 Aluko | 3.480,00+10+0,29% |
003410 Ssangyong Cement | 7.000,000,000,00% |
Nombre | Precio |
---|---|
418550 Jeio | 21.600,00-750,00-3,36% |
010780 IS Dongseo | 26.300,00-900-3,31% |
001470 Sambu Const | 1.568,00-30-1,88% |
053690 Hanmiglobal | 15.810,00-260-1,62% |
047040 Daewoo Engineering & Const | 3.670,00-55-1,48% |