Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
014620 Sung Kwang Bend Co Ltd | 11.430,00 | 10.670,00 | 12.570,00 | 10.640,00 | +7,12% | 3,07M | 11.430,00+7,12% | 08:41:48 | |
001470 Sambu Const | 1.639,00 | 1.636,00 | 1.662,00 | 1.615,00 | +0,18% | 3M | 1.639,00+0,18% | 08:49:56 | |
270520 G Enone Energy Co Ltd | 2.385,00 | 2.265,00 | 2.415,00 | 2.250,00 | +5,30% | 2,4M | 2.385,00+5,30% | 08:48:41 | |
028050 Samsung Engineering | 23.950,00 | 23.400,00 | 24.450,00 | 23.200,00 | +2,35% | 1,46M | 23.950,00+2,35% | 08:44:22 | |
047040 Daewoo Engineering & Construction | 3.735,00 | 3.655,00 | 3.765,00 | 3.690,00 | +2,19% | 1,05M | 3.735,00+2,19% | 08:47:37 |
Nombre | Precio |
---|---|
014620 Sung Kwang Bend | 11.430,00+760+7,12% |
270520 G Enone Energy | 2.385,00+120+5,30% |
319400 Huyndai Movex | 2.990,00+140+4,91% |
108670 LX Hausys | 43.650,00+1.900+4,55% |
010780 IS Dongseo | 26.400,00+950+3,73% |
Nombre | Precio |
---|---|
300720 Hanilcmt | 13.480,00-390-2,81% |
294870 Hyundai Develop | 17.180,00-370-2,11% |
418550 Jeio | 22.100,00-350,00-1,56% |
126720 Soosan Industries | 27.800,00-350,00-1,24% |
003410 Ssangyong Cement | 7.010,000,000,00% |