Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5,05 | 5,10 | 4,98 | +0,07 | +1,41% | 85,70K | 11:38:00 | ||
Aesthetic Connect PCL | 11,60 | 12,20 | 11,50 | -0,30 | -2,52% | 453,10K | 11:38:00 | ||
After You Public | 9,20 | 9,55 | 8,95 | -0,10 | -1,08% | 3,46M | 11:38:00 | ||
Aira Capital | 1,520 | 1,530 | 1,520 | -0,070 | -4,40% | 2,50K | 09:30:00 | ||
Aira Factoring | 0,68 | 0,68 | 0,66 | 0,00 | 0,00% | 1,30K | 11:38:00 | ||
Akkhie Prakarn | 0,860 | 0,890 | 0,860 | -0,020 | -2,27% | 139,50K | 11:38:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,890 | 0,900 | 0,780 | +0,060 | +7,23% | 50,97M | 11:38:00 | ||
AMA Marine | 4,00 | 4,14 | 3,98 | -0,10 | -2,44% | 1,57M | 11:38:00 | ||
AppliCAD PCL | 2,14 | 2,26 | 2,12 | -0,14 | -6,14% | 714,20K | 11:38:00 | ||
Applied DB | 0,80 | 0,81 | 0,78 | 0,00 | 0,00% | 17,30K | 10:43:00 | ||
Arinsiri Land | 2,06 | 2,16 | 2,04 | -0,04 | -1,90% | 107,80K | 11:38:00 | ||
ARIP | 0,71 | 0,73 | 0,70 | -0,02 | -2,74% | 997,90K | 11:38:00 | ||
Arrow Syndicate | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 7,00K | 11:38:00 | ||
Asia Biomass | 1,40 | 1,43 | 1,37 | 0,00 | 0,00% | 50,70K | 11:20:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,52 | 1,57 | 1,50 | +0,02 | +1,33% | 2,06M | 11:38:00 | ||
Asian Palm Oil PCL | 2,28 | 2,28 | 2,20 | +0,08 | +3,64% | 24,03M | 11:38:00 | ||
ASN Broker | 2,04 | 2,06 | 2,04 | 0,00 | 0,00% | 9,80K | 10:48:00 | ||
Asset Five | 3,380 | 3,440 | 3,380 | -0,040 | -1,17% | 1,17M | 11:38:00 | ||
ATP30 | 1,000 | 1,040 | 0,980 | +0,040 | +4,17% | 5,07M | 11:38:00 | ||
Bangkok Sheet Metal | 2,840 | 2,880 | 2,800 | +0,020 | +0,71% | 1,35M | 11:38:00 | ||
Beryl 8 Plus PCL | 19,80 | 20,50 | 19,50 | -0,50 | -2,46% | 2,62M | 11:38:00 | ||
BGT | 0,69 | 0,71 | 0,68 | -0,02 | -2,82% | 45,40K | 11:38:00 | ||
Bioscience Animal Health PCL | 3,26 | 3,32 | 3,20 | 0,00 | 0,00% | 138,70K | 11:38:00 | ||
Bless Asset PCL | 0,56 | 0,60 | 0,56 | -0,03 | -5,08% | 511,70K | 11:38:00 | ||
Bluebik PCL | 43,75 | 44,25 | 43,25 | -0,50 | -1,13% | 91,50K | 11:38:00 | ||
BlueVenture PCL | 4,26 | 4,50 | 4,26 | -0,22 | -4,91% | 2,17M | 11:38:00 | ||
Boutique | 0,95 | 1,04 | 0,80 | -0,12 | -11,21% | 397,10K | 11:13:00 | ||
BPS Technology PCL | 0,85 | 0,91 | 0,85 | -0,06 | -6,59% | 12,87M | 11:38:00 | ||
Brooker | 0,54 | 0,55 | 0,52 | -0,01 | -1,82% | 27,65M | 11:38:00 | ||
BT Wealth | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 310,00K | 11:38:00 | ||
BuilderSmart | 2,46 | 2,46 | 2,40 | -0,12 | -4,65% | 15,90K | 11:12:00 | ||
Business Online | 8,200 | 8,350 | 8,150 | -0,150 | -1,80% | 166,90K | 11:38:00 | ||
C Panel PCL | 5,95 | 5,95 | 5,85 | +0,05 | +0,85% | 26,60K | 11:27:00 | ||
CAZ Thailand | 3,680 | 3,760 | 3,680 | -0,080 | -2,13% | 271,60K | 11:38:00 | ||
Chamni's Eye PCL | 4,16 | 4,16 | 4,12 | -0,02 | -0,48% | 40,80K | 11:13:00 | ||
Chewathai | 0,47 | 0,48 | 0,46 | -0,01 | -2,08% | 171,90K | 11:15:00 | ||
Chiangmai Rimdoi | 0,48 | 0,51 | 0,45 | +0,03 | +6,67% | 4,25M | 11:38:00 | ||
Chic Republic PCL | 0,58 | 0,58 | 0,57 | 0,00 | 0,00% | 10,40K | 11:02:00 | ||
Cho Thavee | 0,11 | 0,12 | 0,10 | 0,00 | 0,00% | 5,63M | 11:38:00 | ||
Chow Steel | 2,680 | 2,740 | 2,640 | -0,020 | -0,74% | 128,30K | 11:38:00 | ||
CI Group | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 10,38M | 11:38:00 | ||
CMO | 0,890 | 0,940 | 0,870 | -0,030 | -3,26% | 2,38M | 11:38:00 | ||
Comanche Intl | 3,800 | 3,820 | 3,640 | -0,040 | -1,04% | 18,20K | 11:25:00 | ||
CPR Gomu | 4,06 | 4,10 | 4,02 | 0,00 | 0,00% | 20,90K | 11:38:00 | ||
Delta Paint PCL | 2,58 | 2,58 | 2,58 | +0,00 | +0,00% | 80,20K | 11:27:00 | ||
Dental Corp | 3,32 | 3,36 | 3,30 | -0,04 | -1,19% | 1,22M | 11:38:00 | ||
Dexon Tech PCL | 2,14 | 2,14 | 2,06 | +0,02 | +0,94% | 213,70K | 11:38:00 | ||
Dhouse Pattana | 0,62 | 0,64 | 0,62 | -0,01 | -1,59% | 262,10K | 11:38:00 | ||
Dimet Siam | 0,22 | 0,22 | 0,22 | -0,01 | -4,35% | 193,00K | 09:31:00 | ||
DOD Biotech | 2,48 | 2,58 | 2,36 | -0,02 | -0,80% | 676,50K | 11:38:00 | ||
DV 8 | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 2,60K | 09:40:00 | ||
E for L Aim | 0,20 | 0,20 | 0,19 | +0,01 | +5,26% | 11,83M | 11:38:00 | ||
East Coast Furnitech | 0,790 | 0,790 | 0,750 | +0,030 | +3,95% | 4,56M | 11:38:00 | ||
Eastern Technical Eng | 1,22 | 1,24 | 1,22 | -0,02 | -1,61% | 356,30K | 11:38:00 | ||
Eureka Design | 0,540 | 0,560 | 0,540 | -0,010 | -1,82% | 5,36M | 11:38:00 | ||
Euro Creations PCL | 6,70 | 7,00 | 6,60 | -0,25 | -3,60% | 668,70K | 11:38:00 | ||
Exotic Food | 32,75 | 33,00 | 31,00 | +1,50 | +4,80% | 3,25M | 11:38:00 | ||
Filter Vision | 0,81 | 0,84 | 0,80 | -0,03 | -3,57% | 3,01M | 11:38:00 | ||
Floyd | 1,000 | 1,050 | 0,990 | -0,010 | -0,99% | 67,00K | 11:38:00 | ||
Forth Smart Service | 6,05 | 6,15 | 6,00 | -0,05 | -0,82% | 895,70K | 11:38:00 | ||
Fortune Parts | 2,140 | 2,160 | 2,120 | -0,020 | -0,93% | 129,30K | 11:38:00 | ||
G Capital | 0,520 | 0,540 | 0,510 | -0,010 | -1,89% | 2,32M | 11:38:00 | ||
Genesis Fertility Center PCL | 11,00 | 11,20 | 10,60 | +0,30 | +2,80% | 1,62M | 11:38:00 | ||
Getabec | 0,74 | 0,74 | 0,72 | 0,00 | 0,00% | 26,40K | 11:01:00 | ||
Global Service Center | 1,46 | 1,60 | 1,42 | -0,05 | -3,31% | 31,40K | 11:38:00 | ||
Glory Forever PCL | 1,53 | 1,55 | 1,53 | -0,02 | -1,29% | 90,30K | 11:38:00 | ||
Green Tech Ventures PCL | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 11,98M | 11:38:00 | ||
Harn Engineering Solutions | 2,280 | 2,300 | 2,260 | +0,020 | +0,88% | 60,00K | 11:38:00 | ||
Health Empire | 1,41 | 1,41 | 1,39 | +0,00 | +0,00% | 0 | 09/05 | ||
Healthlead PCL | 11,90 | 12,10 | 11,60 | 0,00 | 0,00% | 243,30K | 11:38:00 | ||
Home Pottery | 0,63 | 0,64 | 0,60 | +0,02 | +3,28% | 4,00M | 11:38:00 | ||
Hydrotek | 0,33 | 0,35 | 0,31 | 0,00 | 0,00% | 1,02M | 11:38:00 | ||
I I Group PCL | 8,25 | 8,35 | 7,90 | +0,40 | +5,10% | 325,90K | 11:38:00 | ||
I2 Enterprise PCL | 2,12 | 2,18 | 2,12 | -0,04 | -1,85% | 1,59M | 11:38:00 | ||
Index Intl | 0,94 | 0,95 | 0,91 | +0,02 | +2,17% | 387,70K | 11:38:00 | ||
Inter Pharma PCL | 6,30 | 6,35 | 6,20 | 0,00 | 0,00% | 220,00K | 11:38:00 | ||
Intermedical Care and Lab Hospital PCL | 6,70 | 6,70 | 6,50 | +0,05 | +0,75% | 55,10K | 11:28:00 | ||
International Network System PCL | 1,96 | 2,00 | 1,96 | -0,02 | -1,01% | 669,40K | 11:38:00 | ||
International Research | 0,65 | 0,67 | 0,65 | -0,02 | -2,99% | 272,30K | 11:38:00 | ||
Itthirit Nice Corporation PCL | 2,70 | 2,82 | 2,68 | -0,02 | -0,74% | 21,31M | 11:38:00 | ||
Jakpaisan Estate PCL | 1,26 | 1,30 | 1,26 | 0,00 | 0,00% | 0,90K | 06:19:00 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 1,42M | 11:38:00 | ||
Jenkongklai PCL | 6,50 | 6,65 | 6,45 | +0,05 | +0,78% | 5,25M | 11:38:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,72 | 2,72 | 2,64 | 0,00 | 0,00% | 1,17M | 11:38:00 | ||
Jubilee Enterprise | 16,10 | 16,10 | 15,80 | +0,30 | +1,90% | 14,80K | 10:30:00 | ||
K K Superstore Southern PCL | 1,87 | 1,88 | 1,82 | -0,01 | -0,53% | 40,50K | 11:38:00 | ||
K. W. Metal Work | 1,35 | 1,38 | 1,34 | -0,02 | -1,46% | 374,30K | 11:38:00 | ||
KC Metalsheet | 0,38 | 0,41 | 0,37 | 0,00 | 0,00% | 896,40K | 11:38:00 | ||
Kijcharoen Engineering Electric PCL | 7,15 | 7,25 | 7,15 | 0,00 | 0,00% | 135,40K | 11:29:00 | ||
King Gen PCL | 0,54 | 0,72 | 0,52 | -0,20 | -27,03% | 18,85M | 11:38:00 | ||
Kingsmen CMTI | 1,020 | 1,030 | 0,990 | +0,040 | +4,08% | 174,00K | 11:38:00 | ||
Klinique Medical Clinic PCL | 37,00 | 37,25 | 36,75 | 0,00 | 0,00% | 466,00K | 11:38:00 | ||
Knight Club Capital Asset | 3,26 | 3,62 | 3,20 | -0,08 | -2,40% | 6,72M | 11:38:00 | ||
KT Medical Service PCL | 2,40 | 2,58 | 2,38 | -0,20 | -7,69% | 225,90K | 11:38:00 | ||
Kumwell | 1,90 | 1,94 | 1,89 | -0,02 | -1,04% | 142,30K | 11:22:00 | ||
LDC Dental | 0,590 | 0,610 | 0,570 | -0,010 | -1,67% | 413,70K | 11:38:00 | ||
Lease IT | 1,14 | 1,15 | 1,11 | 0,00 | 0,00% | 199,00K | 11:38:00 | ||
Leo Global | 3,80 | 3,82 | 3,78 | -0,10 | -2,56% | 260,80K | 11:38:00 | ||
M Vision | 0,900 | 0,950 | 0,900 | -0,030 | -3,23% | 474,40K | 11:38:00 | ||
Maketowin Holding Public | 2,06 | 2,08 | 2,04 | -0,02 | -0,96% | 1,63M | 11:38:00 | ||
Market Connections Asia PCL | 2,82 | 2,86 | 2,78 | +0,06 | +2,17% | 6,52M | 11:38:00 | ||
Master Style PCL | 58,25 | 58,75 | 56,75 | +1,50 | +2,64% | 1,33M | 11:38:00 | ||
Masterkool Intl | 0,370 | 0,380 | 0,370 | -0,010 | -2,63% | 6,62M | 11:38:00 | ||
Megachem Thailand | 2,440 | 2,440 | 2,400 | 0,000 | 0,00% | 38,80K | 10:52:00 | ||
MEP Corporation PCL | 34,25 | 34,50 | 34,00 | 0,00 | 0,00% | 241,90K | 11:38:00 | ||
Meta | 0,150 | 0,160 | 0,130 | +0,010 | +7,14% | 5,88M | 11:38:00 | ||
Miss Grand International PCL | 25,75 | 25,75 | 25,25 | 0,00 | 0,00% | 1,52M | 11:38:00 | ||
Mitsib | 0,710 | 0,720 | 0,700 | -0,010 | -1,39% | 616,50K | 11:38:00 | ||
Moong Pattana Intl | 2,18 | 2,20 | 2,14 | +0,02 | +0,93% | 209,10K | 11:24:00 | ||
MORE Return | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 657,30K | 11:38:00 | ||
Mudman | 1,740 | 1,740 | 1,740 | -0,010 | -0,57% | 0,10K | 10:36:00 | ||
Multibax | 3,160 | 3,280 | 3,120 | -0,080 | -2,47% | 38,10K | 11:38:00 | ||
NAT Absolute Tech PCL | 5,55 | 5,70 | 5,45 | -0,05 | -0,89% | 1,29M | 11:38:00 | ||
NCL Intl Logistics | 0,570 | 0,610 | 0,560 | -0,020 | -3,39% | 1,26M | 11:38:00 | ||
ND Rubber | 2,120 | 2,120 | 2,100 | 0,000 | 0,00% | 134,80K | 11:38:00 | ||
Netbay | 20,00 | 20,30 | 19,80 | -0,10 | -0,50% | 406,50K | 11:38:00 | ||
New Plus Knitting | 14,20 | 15,40 | 13,90 | -0,90 | -5,96% | 3,60K | 11:38:00 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 9,53M | 11:38:00 | ||
Nforce Secure PCL | 14,70 | 14,80 | 14,50 | +0,20 | +1,38% | 109,60K | 11:38:00 | ||
Nutrition SC PCL | 13,90 | 14,20 | 13,80 | -0,30 | -2,11% | 6,00K | 11:38:00 | ||
PanelesMatic Solutions PCL | 1,75 | 1,78 | 1,73 | -0,03 | -1,69% | 766,70K | 11:38:00 | ||
Peer for You PCL | 0,38 | 0,42 | 0,38 | -0,03 | -7,32% | 16,73M | 11:38:00 | ||
Peerapat | 2,04 | 2,12 | 1,98 | +0,10 | +5,15% | 13,38M | 11:38:00 | ||
Phol Dhanya | 2,660 | 2,700 | 2,640 | -0,020 | -0,75% | 79,90K | 11:38:00 | ||
Pico | 4,50 | 4,50 | 4,20 | +0,02 | +0,45% | 6,80K | 11:38:00 | ||
Pilatus Marine PCL | 0,80 | 0,81 | 0,79 | -0,01 | -1,23% | 234,70K | 11:38:00 | ||
Pioneer Motor | 1,580 | 1,610 | 1,560 | 0,000 | 0,00% | 1,68M | 11:38:00 | ||
Planet Communication | 0,620 | 0,630 | 0,610 | 0,000 | 0,00% | 160,40K | 11:38:00 | ||
Porn Prom Metal | 1,68 | 1,72 | 1,65 | -0,01 | -0,59% | 1,22M | 11:38:00 | ||
Power Solution Tech | 0,50 | 0,52 | 0,50 | 0,00 | 0,00% | 14,49M | 11:38:00 | ||
Practical Solution PCL | 4,62 | 4,74 | 4,50 | +0,06 | +1,32% | 2,73M | 11:38:00 | ||
Premier Tank PCL | 1,60 | 1,76 | 1,48 | -0,16 | -9,09% | 1,98M | 11:38:00 | ||
President Automobile Industries PCL | 1,69 | 1,72 | 1,68 | 0,00 | 0,00% | 2,00M | 11:38:00 | ||
Primo Service Solutions PCL | 12,80 | 13,80 | 12,60 | -1,20 | -8,57% | 1,12M | 11:38:00 | ||
Prodigy | 2,660 | 2,780 | 2,660 | -0,080 | -2,92% | 39,50K | 11:38:00 | ||
Proen PCL | 1,62 | 1,63 | 1,59 | +0,02 | +1,25% | 908,00K | 11:38:00 | ||
Project Planning Service | 0,41 | 0,42 | 0,41 | -0,01 | -2,38% | 74,30K | 11:01:00 | ||
Prosper Engineering PCL | 1,35 | 1,60 | 1,35 | -0,02 | -1,46% | 8,34M | 11:38:00 | ||
Proud Real Estate | 1,950 | 2,020 | 1,920 | -0,030 | -1,52% | 5,26M | 11:38:00 | ||
PSG Corporation | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 14,95M | 11:38:00 | ||
QTCG PCL | 0,75 | 0,79 | 0,74 | -0,02 | -2,60% | 12,97M | 11:38:00 | ||
Qualitech | 2,68 | 2,78 | 2,68 | -0,12 | -4,29% | 14,80K | 11:38:00 | ||
Raja Ferry Port | 1,390 | 1,400 | 1,370 | +0,010 | +0,72% | 68,00K | 11:38:00 | ||
Rayong Wire | 0,500 | 0,510 | 0,490 | 0,000 | 0,00% | 154,70K | 11:38:00 | ||
Readyplanet PCL | 9,80 | 10,00 | 9,80 | -0,15 | -1,51% | 35,20K | 11:38:00 | ||
Rhom Bho Property | 4,26 | 4,26 | 4,20 | 0,00 | 0,00% | 433,70K | 11:38:00 | ||
S A F Special Steel PCL | 0,73 | 0,73 | 0,72 | -0,01 | -1,35% | 32,70K | 11:38:00 | ||
SAAM Energy | 7,95 | 7,95 | 7,75 | +0,20 | +2,58% | 42,30K | 11:38:00 | ||
Sahathai Printing and Packaging | 13,40 | 13,50 | 13,10 | -0,10 | -0,74% | 100,20K | 11:38:00 | ||
Saintmed PCL | 5,75 | 6,25 | 5,60 | -0,50 | -8,00% | 327,90K | 11:38:00 | ||
Salee Colour | 1,320 | 1,400 | 1,310 | 0,000 | 0,00% | 604,40K | 11:38:00 | ||
Salee Industry | 0,79 | 0,85 | 0,67 | +0,09 | +12,86% | 6,49M | 11:38:00 | ||
Sanko Diecasting | 1,51 | 1,53 | 1,51 | 0,00 | 0,00% | 424,40K | 11:38:00 | ||
SCL Motor Part PCL | 1,87 | 1,90 | 1,71 | +0,14 | +8,09% | 47,61M | 11:38:00 | ||
Selic Corp | 2,340 | 2,340 | 2,280 | +0,020 | +0,86% | 124,60K | 11:38:00 | ||
Sena J Property PCL | 0,47 | 0,50 | 0,47 | -0,02 | -4,08% | 1,47M | 11:38:00 | ||
SGF Capital PCL | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 240,40K | 11:38:00 | ||
Sherwood Chemicals | 4,16 | 4,20 | 4,16 | 0,00 | 0,00% | 3,70K | 10:56:00 | ||
Shrinkflex | 3,90 | 3,90 | 3,88 | 0,00 | 0,00% | 15,10K | 11:38:00 | ||
Siam Wellness | 7,90 | 8,00 | 7,85 | -0,10 | -1,25% | 2,08M | 11:38:00 | ||
SiamEast Solutions | 0,820 | 0,820 | 0,810 | 0,000 | 0,00% | 144,50K | 11:38:00 | ||
Siamraj | 0,56 | 0,57 | 0,56 | -0,01 | -1,75% | 3,50K | 10:11:00 | ||
Silicon Craft Technology PCL | 4,88 | 4,90 | 4,80 | +0,04 | +0,83% | 133,00K | 11:28:00 | ||
Simat Tech | 1,220 | 1,270 | 1,200 | -0,030 | -2,40% | 632,60K | 11:38:00 | ||
Sirakorn PCL | 0,82 | 0,82 | 0,80 | 0,00 | 0,00% | 1,86M | 11:38:00 | ||
Sirisoft PCL | 5,95 | 6,10 | 5,95 | -0,05 | -0,83% | 196,20K | 11:38:00 | ||
Sivarom RE PCL | 1,39 | 1,41 | 1,36 | -0,01 | -0,71% | 976,10K | 11:38:00 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 2,01M | 11:38:00 | ||
Smart Concrete | 0,82 | 0,84 | 0,80 | -0,02 | -2,38% | 4,01M | 11:38:00 | ||
Sonic Interfreight | 1,63 | 1,68 | 1,62 | -0,01 | -0,61% | 981,30K | 11:38:00 | ||
SPVI | 2,860 | 2,900 | 2,860 | -0,040 | -1,38% | 234,00K | 11:38:00 | ||
STC Concrete Products PCL | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 0,70K | 10:33:00 | ||
Stone One PCL | 2,08 | 2,16 | 2,06 | 0,00 | 0,00% | 3,51M | 11:38:00 | ||
Super Turtle PCL | 6,650 | 6,650 | 6,650 | +0,250 | +3,91% | 0,10K | 07:14:00 | ||
T S Flour Mill | 3,560 | 3,580 | 3,560 | -0,020 | -0,56% | 18,50K | 10:56:00 | ||
TAC Consumer | 4,86 | 4,86 | 4,74 | +0,06 | +1,25% | 3,46M | 11:38:00 | ||
Takuni Group | 1,00 | 1,01 | 0,98 | +0,02 | +2,04% | 1,95M | 11:38:00 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 10,40 | 10,50 | 10,20 | +0,10 | +0,97% | 67,80K | 11:29:00 | ||
Techno Medical | 1,930 | 1,930 | 1,900 | +0,030 | +1,58% | 28,40K | 11:38:00 | ||
Teera Mongkol | 1,09 | 1,10 | 1,08 | -0,01 | -0,91% | 260,70K | 11:38:00 | ||
Terabyte Plus PCL | 2,22 | 2,36 | 2,16 | -0,14 | -5,93% | 5,54M | 11:38:00 | ||
Thai Enger Holding | 0,800 | 0,800 | 0,770 | 0,000 | 0,00% | 19,70K | 11:29:00 | ||
Thai Ha | 1,200 | 1,210 | 1,200 | -0,030 | -2,44% | 32,20K | 11:38:00 | ||
Thai Mitsuwa | 62,00 | 62,50 | 61,25 | -0,25 | -0,40% | 20,70K | 11:38:00 | ||
Thai Mui | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 400,80K | 11:29:00 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,00 | +0,25 | +0,71% | 75,50K | 11:19:00 | ||
Thai Nondestructive | 0,19 | 0,19 | 0,17 | +0,02 | +11,76% | 917,60K | 11:38:00 | ||
Thai Parcel PCL | 1,38 | 1,39 | 1,37 | 0,00 | 0,00% | 45,00K | 11:38:00 | ||
Thai Plastic Industrial | 1,540 | 1,560 | 1,490 | +0,040 | +2,67% | 11,40K | 11:38:00 | ||
Thanapiriya | 3,620 | 3,700 | 3,520 | +0,160 | +4,62% | 1,53M | 11:38:00 | ||
Thanasiri | 1,610 | 1,620 | 1,600 | -0,010 | -0,62% | 32,90K | 11:38:00 | ||
Tirathai | 4,740 | 5,100 | 4,700 | +0,420 | +9,72% | 17,54M | 11:38:00 | ||
TMC Industrial | 1,30 | 1,30 | 1,27 | 0,00 | 0,00% | 223,20K | 11:38:00 | ||
TPC Power | 6,70 | 6,90 | 6,65 | -0,30 | -4,29% | 770,00K | 11:38:00 | ||
TQR PCL | 6,85 | 7,05 | 6,80 | -0,10 | -1,44% | 35,50K | 11:38:00 | ||
TRV Rubber Products PCL | 3,06 | 3,06 | 3,02 | +0,06 | +2,00% | 0,60K | 10:15:00 | ||
TV Direct | 0,33 | 0,35 | 0,33 | -0,01 | -2,94% | 229,10K | 11:21:00 | ||
TV Thunder | 0,45 | 0,48 | 0,45 | -0,03 | -6,25% | 1,97M | 11:38:00 | ||
Twenty Four Con and Supply PCL | 3,50 | 3,52 | 2,84 | +0,44 | +14,38% | 29,85M | 11:38:00 | ||
UBIS Asia | 1,90 | 1,90 | 1,90 | -0,02 | -1,04% | 0,50K | 06:26:00 | ||
Unimit Engineering | 1,76 | 1,77 | 1,75 | 0,00 | 0,00% | 82,50K | 11:38:00 | ||
Union Auction | 9,50 | 9,70 | 9,00 | +1,15 | +13,77% | 9,36M | 11:38:00 | ||
Union Petrochemical | 0,85 | 0,86 | 0,79 | +0,06 | +7,59% | 17,97M | 11:38:00 | ||
Unique Mining | 0,51 | 0,51 | 0,45 | 0,00 | 0,00% | 2,50K | 10:10:00 | ||
Utility Business Alliance PCL | 1,09 | 1,10 | 1,07 | +0,01 | +0,93% | 62,00K | 11:19:00 | ||
V L Enterprise | 1,150 | 1,170 | 1,130 | -0,010 | -0,86% | 16,71M | 11:38:00 | ||
Villa Kunalai Co | 1,60 | 1,60 | 1,58 | -0,01 | -0,62% | 32,10K | 11:29:00 | ||
Vintcom Tech | 3,260 | 3,400 | 3,260 | -0,120 | -3,55% | 177,90K | 11:38:00 | ||
Warrix Sport PCL | 5,55 | 5,65 | 5,50 | -0,10 | -1,77% | 1,15M | 11:38:00 | ||
Winner Group | 2,180 | 2,220 | 2,180 | -0,040 | -1,80% | 114,60K | 11:38:00 | ||
Winnergy Medical PCL | 2,48 | 2,52 | 2,48 | -0,02 | -0,80% | 29,30K | 11:38:00 | ||
YGGDRAZIL Group PCL | 6,90 | 7,00 | 6,80 | -0,15 | -2,13% | 1,33M | 11:38:00 | ||
Yong Concrete PCL | 2,02 | 2,04 | 2,00 | +0,02 | +1,00% | 609,80K | 11:38:00 | ||
Yuasa Battery | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 5,70K | 07:19:00 | ||
Ziga Innovation | 2,440 | 2,480 | 2,420 | -0,040 | -1,61% | 1,96M | 11:38:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores