Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TERAm Terabyte Plus PCL | 2,60 | 2,62 | 2,82 | 2,54 | -0,76% | 61,04M | 2,60-0,76% | 26/04 | |
24CSm Twenty Four Con and Supply PCL | 2,36 | 1,98 | 2,38 | 1,99 | +19,19% | 44,13M | 2,36+19,19% | 26/04 | |
MGIm Miss Grand International PCL | 25,75 | 22,60 | 28,00 | 22,60 | +13,94% | 36,2M | 25,75+13,94% | 26/04 | |
APOm Asian Palm Oil PCL | 1,83 | 1,83 | 1,85 | 1,81 | 0,00% | 26,37M | 1,830,00% | 26/04 | |
NEWSm News Network Corp PCL | 0,02 | 0,02 | 0,02 | 0,01 | 0,00% | 24,04M | 0,020,00% | 26/04 |
Nombre | Precio | |
---|---|---|
JCKHm JCK Hospitality | 0,04 | +0,01 | +33,33%
24CSm Twenty Four Con and Supply PCL | 2,36 | +0,38 | +19,19%
UMSm Unique Mining | 0,59 | +0,08 | +15,69%
MGIm Miss Grand International PCL | 25,75 | +3,15 | +13,94%
JAKm Jakpaisan Estate PCL | 1,38 | +0,14 | +11,29%
Nombre | Precio | |
---|---|---|
TNDTm Thai Nondestructive | 0,18 | -0,02 | -10,00%
KCCAMCm Knight Club Capital Asset | 2,30 | -0,20 | -8,00%
CHOm Cho Thavee | 0,12 | -0,01 | -7,69%
NCLm NCL Intl Logistics | 0,61 | -0,050 | -7,58%
AFm Aira Factoring | 0,70 | -0,05 | -6,67%