Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 1,953 | 2,046 | 2,124 | 1,933 | -4,57% | 6,39M | 1,953-4,57% | 30/04 | |
LHAG Deutsche Lufthansa AG | 6,714 | 6,714 | 6,844 | 6,624 | -0,42% | 6,17M | 6,714-0,42% | 30/04 | |
TKAG Thyssenkrupp AG O.N. | 4,708 | 4,708 | 4,855 | 4,708 | -1,57% | 2,82M | 4,708-1,57% | 30/04 | |
SDFGn KS AG | 14,025 | 14,025 | 14,495 | 13,575 | +2,94% | 2,54M | 14,025+2,94% | 30/04 | |
EVTG Evotec AG O.N. | 9,74 | 9,625 | 9,955 | 9,63 | +1,19% | 2,2M | 9,74+1,19% | 30/04 |
Nombre | Precio |
---|---|
TEGG Tag Immobilien | 13,39+0,48+3,72% |
LEGn LEG Immobilien AG | 79,92+2,400+3,10% |
SDFGn K&S AG | 14,025+0,400+2,94% |
FMEG Fresenius Medical Care | 39,60+0,950+2,46% |
NEKG Nemetschek AG | 83,55+1,100+1,33% |
Nombre | Precio |
---|---|
HFGG HelloFresh | 6,34-0,32-4,78% |
AT1 Aroundtown | 1,953-0,094-4,57% |
FNTGn Freenet AG | 26,04-1,020-3,77% |
S92G SMA Solar AG | 49,42-1,530-3,00% |
HAGG Hensoldt | 36,86-1,04-2,74% |