Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 23,145 | 23,195 | 22,580 | +0,525 | +2,32% | 344,31K | 17:19:35 | ||
Aroundtown | 2,181 | 2,205 | 2,144 | -0,009 | -0,41% | 949,33K | 17:04:00 | ||
Aurubis AG | 74,325 | 77,850 | 74,250 | -3,575 | -4,59% | 81,59K | 17:19:33 | ||
Bechtle AG | 46,880 | 46,980 | 45,980 | +0,560 | +1,21% | 43,19K | 17:04:27 | ||
Befesa | 33,22 | 33,28 | 32,80 | +0,20 | +0,61% | 41,91K | 17:03:47 | ||
Bilfinger SE | 50,350 | 50,500 | 49,750 | +0,150 | +0,30% | 55,90K | 17:16:27 | ||
Carl Zeiss AG | 94,550 | 94,650 | 91,850 | +1,600 | +1,72% | 79,02K | 17:03:42 | ||
CTS Eventim AG | 81,250 | 81,350 | 80,500 | +0,450 | +0,56% | 40,50K | 17:04:55 | ||
Delivery Hero | 30,17 | 30,53 | 29,62 | +0,17 | +0,57% | 259,55K | 17:20:14 | ||
Encavis | 16,990 | 17,000 | 16,960 | +0,030 | +0,18% | 272,06K | 17:00:34 | ||
Evonik | 20,070 | 20,200 | 19,990 | -0,140 | -0,69% | 286,93K | 17:03:13 | ||
Evotec AG | 9,540 | 9,790 | 9,160 | 0,000 | 0,00% | 2,06M | 17:03:57 | ||
Fraport AG | 51,175 | 52,300 | 50,725 | -1,225 | -2,34% | 76,74K | 17:17:55 | ||
Freenet AG | 23,330 | 23,460 | 23,290 | -0,130 | -0,55% | 200,96K | 17:20:11 | ||
Fresenius Medical Care | 38,820 | 39,600 | 38,700 | -0,780 | -1,97% | 121,71K | 17:19:23 | ||
Fuchs Petrolub AG VZO Pref | 44,950 | 45,210 | 44,840 | -0,510 | -1,12% | 19,10K | 17:16:41 | ||
GEA Group AG | 38,020 | 38,220 | 37,470 | +0,300 | +0,80% | 68,08K | 17:19:58 | ||
Gerresheimer AG | 93,300 | 94,650 | 90,750 | -1,300 | -1,37% | 219,96K | 17:05:04 | ||
Hella KGaA Hueck & Co | 83,20 | 83,70 | 82,90 | -0,30 | -0,36% | 3,25K | 16:47:25 | ||
HelloFresh | 5,92 | 5,98 | 5,61 | +0,28 | +4,96% | 1,46M | 17:04:38 | ||
Hensoldt | 38,60 | 39,44 | 38,58 | -0,84 | -2,13% | 63,80K | 17:01:12 | ||
Hochtief AG | 99,30 | 99,80 | 99,05 | -1,00 | -1,00% | 18,89K | 17:20:07 | ||
Hugo Boss AG | 48,390 | 49,950 | 48,175 | -1,630 | -3,26% | 257,05K | 17:19:50 | ||
Jenoptik | 28,540 | 29,000 | 28,200 | +0,420 | +1,49% | 81,87K | 17:03:37 | ||
Jungheinrich AG | 34,820 | 35,440 | 34,680 | -0,380 | -1,08% | 14,77K | 17:00:00 | ||
K+S AG | 13,630 | 13,800 | 13,610 | -0,080 | -0,58% | 225,65K | 17:20:17 | ||
Kion Group AG | 44,42 | 45,27 | 44,11 | -0,81 | -1,79% | 54,46K | 16:59:40 | ||
Knorr-Bremse | 73,00 | 73,90 | 72,90 | -1,15 | -1,55% | 48,78K | 17:04:35 | ||
Krones AG | 125,900 | 126,800 | 125,600 | -0,100 | -0,08% | 2,17K | 17:19:53 | ||
Lanxess AG | 25,140 | 25,350 | 24,945 | -0,310 | -1,22% | 138,69K | 17:20:11 | ||
LEG Immobilien AG | 86,500 | 86,700 | 83,880 | +1,580 | +1,86% | 57,94K | 17:03:41 | ||
Lufthansa | 6,490 | 6,490 | 6,388 | +0,016 | +0,25% | 3,43M | 17:17:30 | ||
Morphosys AG | 68,100 | 68,300 | 68,050 | -0,350 | -0,51% | 22,07K | 17:17:59 | ||
Nemetschek AG | 91,700 | 91,700 | 90,200 | +0,950 | +1,05% | 30,91K | 17:03:36 | ||
Nordex SE | 14,310 | 14,390 | 14,080 | +0,080 | +0,56% | 181,35K | 17:20:11 | ||
Puma SE | 49,73 | 50,01 | 49,41 | -0,28 | -0,56% | 221,07K | 17:19:51 | ||
Redcare Pharmacy NV | 101,500 | 102,500 | 95,800 | +3,500 | +3,57% | 141,75K | 17:03:49 | ||
RTL Group | 29,750 | 30,100 | 29,600 | -0,150 | -0,50% | 45,86K | 16:36:25 | ||
Scout24 AG | 73,100 | 73,100 | 71,450 | +1,300 | +1,81% | 36,76K | 17:04:23 | ||
Siltronic AG | 75,750 | 75,950 | 74,350 | +0,750 | +1,00% | 14,93K | 17:04:27 | ||
Sixt SE | 79,100 | 79,250 | 78,350 | +0,100 | +0,13% | 35,97K | 17:03:25 | ||
SMA Solar AG | 49,560 | 49,660 | 47,160 | +2,060 | +4,34% | 76,79K | 17:04:50 | ||
Stabilus | 56,60 | 57,10 | 56,30 | +0,50 | +0,89% | 8,52K | 17:01:15 | ||
Stroeer | 66,650 | 67,500 | 66,400 | -0,450 | -0,67% | 11,48K | 16:18:21 | ||
Tag Immobilien | 14,84 | 14,86 | 14,28 | +0,24 | +1,64% | 179,21K | 17:04:26 | ||
Talanx AG | 73,000 | 73,200 | 72,350 | +0,550 | +0,76% | 32,78K | 17:01:53 | ||
TeamViewer | 12,02 | 12,04 | 11,92 | +0,02 | +0,13% | 187,66K | 17:03:35 | ||
Thyssenkrupp AG | 4,700 | 4,700 | 4,600 | -0,022 | -0,47% | 1,96M | 17:19:59 | ||
United Internet AG | 22,290 | 22,780 | 22,270 | -0,350 | -1,55% | 42,38K | 17:18:22 | ||
Wacker Chemie | 101,97 | 102,55 | 99,18 | +0,52 | +0,51% | 65,84K | 17:20:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores