Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Demorada | |
MDAX50 | CFD | EUR | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 20,420 | 21,140 | 20,250 | -0,520 | -2,48% | 740,00K | 14/06 | ||
Aroundtown | 1,919 | 1,947 | 1,897 | -0,003 | -0,16% | 1,66M | 14/06 | ||
Aurubis AG | 70,900 | 71,650 | 69,900 | -0,550 | -0,77% | 125,78K | 14/06 | ||
Bechtle AG | 44,460 | 44,900 | 44,100 | -0,200 | -0,45% | 128,87K | 14/06 | ||
Befesa | 30,32 | 31,00 | 30,26 | -0,48 | -1,56% | 45,42K | 14/06 | ||
Bilfinger SE | 47,700 | 49,850 | 46,900 | -1,900 | -3,83% | 120,81K | 14/06 | ||
Carl Zeiss AG | 84,350 | 85,300 | 83,800 | +0,400 | +0,48% | 78,02K | 14/06 | ||
CTS Eventim AG | 79,300 | 79,900 | 78,300 | -0,250 | -0,31% | 117,65K | 14/06 | ||
Delivery Hero | 27,84 | 28,52 | 27,48 | -0,61 | -2,14% | 378,09K | 14/06 | ||
Encavis | 17,050 | 17,100 | 17,030 | -0,030 | -0,18% | 608,07K | 14/06 | ||
Evonik | 18,240 | 18,720 | 18,190 | -0,440 | -2,36% | 952,29K | 14/06 | ||
Evotec AG | 8,400 | 8,645 | 8,305 | +0,060 | +0,72% | 974,25K | 14/06 | ||
Fraport AG | 49,420 | 50,950 | 49,100 | -1,330 | -2,62% | 196,80K | 14/06 | ||
Freenet AG | 24,840 | 25,280 | 24,740 | -0,400 | -1,58% | 433,80K | 14/06 | ||
Fresenius Medical Care | 38,630 | 38,880 | 38,320 | -0,070 | -0,18% | 326,57K | 14/06 | ||
Fuchs Petrolub AG VZO Pref | 43,440 | 44,200 | 43,060 | -0,540 | -1,23% | 101,48K | 14/06 | ||
GEA Group AG | 37,660 | 37,740 | 37,320 | -0,180 | -0,48% | 274,27K | 14/06 | ||
Gerresheimer AG | 100,800 | 104,500 | 99,350 | -2,900 | -2,80% | 139,32K | 14/06 | ||
Hella KGaA Hueck & Co | 84,00 | 84,40 | 84,00 | +0,20 | +0,24% | 12,43K | 14/06 | ||
HelloFresh | 5,27 | 5,43 | 5,27 | -0,11 | -2,05% | 2,05M | 14/06 | ||
Hensoldt | 31,92 | 33,00 | 31,42 | -0,96 | -2,92% | 462,47K | 14/06 | ||
Hochtief AG | 99,45 | 99,65 | 98,20 | +1,15 | +1,17% | 78,03K | 14/06 | ||
Hugo Boss AG | 43,200 | 44,660 | 42,850 | -1,360 | -3,05% | 1,31M | 14/06 | ||
Jenoptik | 27,480 | 28,140 | 27,060 | -0,540 | -1,93% | 119,60K | 14/06 | ||
Jungheinrich AG | 31,820 | 33,000 | 31,360 | -0,880 | -2,69% | 136,57K | 14/06 | ||
K+S AG | 12,630 | 12,805 | 12,570 | -0,040 | -0,32% | 771,80K | 14/06 | ||
Kion Group AG | 39,96 | 41,10 | 39,51 | -1,25 | -3,03% | 320,49K | 14/06 | ||
Knorr-Bremse | 70,40 | 73,95 | 68,85 | -3,35 | -4,54% | 322,76K | 14/06 | ||
Krones AG | 119,600 | 121,800 | 118,800 | -2,600 | -2,13% | 18,51K | 14/06 | ||
Lanxess AG | 21,530 | 22,910 | 21,420 | -0,520 | -2,36% | 644,41K | 14/06 | ||
LEG Immobilien AG | 77,200 | 77,260 | 75,440 | +1,140 | +1,50% | 173,44K | 14/06 | ||
Lufthansa | 5,896 | 6,000 | 5,846 | -0,048 | -0,81% | 11,12M | 14/06 | ||
Morphosys AG | 66,000 | 67,600 | 66,000 | -1,600 | -2,37% | 9,83K | 14/06 | ||
Nemetschek AG | 90,700 | 92,800 | 90,200 | -1,450 | -1,57% | 66,14K | 14/06 | ||
Nordex SE | 12,380 | 12,490 | 12,100 | -0,070 | -0,56% | 590,60K | 14/06 | ||
Puma SE | 45,13 | 46,62 | 45,06 | -1,29 | -2,78% | 441,86K | 02/04 | ||
Redcare Pharmacy NV | 112,100 | 115,100 | 110,700 | -1,500 | -1,32% | 61,01K | 14/06 | ||
RTL | 28,950 | 29,550 | 28,700 | -0,450 | -1,53% | 144,01K | 14/06 | ||
Scout24 AG | 70,400 | 71,800 | 70,350 | -1,150 | -1,61% | 91,47K | 14/06 | ||
Siltronic AG | 74,050 | 76,350 | 73,700 | -1,900 | -2,50% | 38,16K | 14/06 | ||
Sixt SE | 67,950 | 71,400 | 67,400 | -3,150 | -4,43% | 144,88K | 14/06 | ||
SMA Solar AG | 41,560 | 42,200 | 40,380 | +0,040 | +0,10% | 202,44K | 14/06 | ||
Stabilus | 47,75 | 48,05 | 46,15 | +0,70 | +1,49% | 63,49K | 14/06 | ||
Stroeer | 61,000 | 61,800 | 60,550 | -0,200 | -0,33% | 44,63K | 14/06 | ||
Tag Immobilien | 13,22 | 13,49 | 13,14 | -0,21 | -1,56% | 300,10K | 14/06 | ||
Talanx AG | 71,600 | 73,050 | 71,450 | -1,350 | -1,85% | 69,38K | 14/06 | ||
TeamViewer | 10,59 | 10,94 | 10,59 | -0,32 | -2,93% | 708,39K | 14/06 | ||
Thyssenkrupp AG | 4,106 | 4,181 | 4,092 | -0,001 | -0,02% | 3,47M | 14/06 | ||
United Internet AG | 20,260 | 20,520 | 20,180 | -0,180 | -0,88% | 110,69K | 14/06 | ||
Wacker Chemie | 96,00 | 99,32 | 94,86 | +0,08 | +0,08% | 170,21K | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores