Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MVID MVideo | 185,70 | 183,20 | 187,60 | 182,10 | +0,92% | 2,36M | 185,70+0,92% | 08/05 | |
APTK Apteki 36 | 13,95 | 14,10 | 14,16 | 13,90 | -1,06% | 1,55M | 13,95-1,06% | 08/05 | |
SVAV Sollers | 934,00 | 934,00 | 968,00 | 930,50 | -0,16% | 437,13K | 934,00-0,16% | 08/05 | |
AGRODR Ros Agro PLC | 1.593,00 | 1.593,00 | 1.638,20 | 1.579,40 | -1,55% | 390,65K | 1.593,00-1,55% | 08/05 | |
ABIO Artgen Biotekh PAO | 110,58 | 111,28 | 112,14 | 110,10 | -0,83% | 244,3K | 110,58-0,83% | 08/05 |
Nombre | Precio |
---|---|
MDMGDR MD Medical Group Investments | 1.141,10+19,50+1,74% |
MVID MVideo | 185,70+1,70+0,92% |
HNFG Henderson Fashion | 784,30+6,80+0,87% |
GEMC United Medical Group Cy Plc | 919,60+7,50+0,82% |
WUSH Whoosh Holding PAO | 304,88+0,09+0,03% |
Nombre | Precio |
---|---|
AGRODR Ros Agro PLC | 1.593,00-25,00-1,55% |
LENT MK Lenta PAO | 1.213,00-18,50-1,50% |
APTK Apteki 36 | 13,95-0,15-1,06% |
ABIO Artgen | 110,58-0,92-0,83% |
AQUA Inarktika PAO | 903,00-5,50-0,61% |