Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12,52 | 12,415 | 12,74 | 12,43 | -0,12% | 27,18M | 12,52-0,12% | 08/05 | |
AFLT Aeroflot | 50,23 | 49,56 | 50,68 | 49,53 | +1,33% | 11,62M | 50,23+1,33% | 08/05 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,32 | 85,73 | 86,24 | 83,04 | -2,75% | 4,11M | 83,32-2,75% | 08/05 | |
FLOT Sovkomflot PAO | 134,57 | 133,96 | 135,00 | 133,64 | +0,49% | 3,53M | 134,57+0,49% | 08/05 | |
GLTRDR Globaltrans Investment PLC | 793,35 | 796,20 | 802,10 | 790,05 | -0,09% | 157,78K | 793,35-0,09% | 08/05 |
Nombre | Precio |
---|---|
NKHP NKHP PAO | 1.112,00+24,00+2,21% |
AFLT Aeroflot | 50,23+0,66+1,33% |
FLOT Sovkomflot PAO | 134,57+0,65+0,49% |
GLTRDR Globaltrans Inv | 793,35-0,70-0,09% |
NMTP NMTP | 12,52-0,015-0,12% |
Nombre | Precio |
---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,32-2,36-2,75% |
NMTP NMTP | 12,52-0,015-0,12% |
GLTRDR Globaltrans Inv | 793,35-0,70-0,09% |
FLOT Sovkomflot PAO | 134,57+0,65+0,49% |
AFLT Aeroflot | 50,23+0,66+1,33% |