Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 67,00 | 338,00 | 67,00 | 64,00 | +3,08% | 1,82B | 67,00+3,08% | 08/05 | |
LTM Latam Airlines Group SA | 13,17 | 13,15 | 13,30 | 13,06 | +0,15% | 906,91M | 13,17+0,15% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.670,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 08/05 | |
0939 China Construction Bank Corp | 5,27 | 5,20 | 5,28 | 5,20 | +1,35% | 380,9M | 5,27+1,35% | 09:59:58 | |
3988 Bank of China Ltd H | 3,62 | 3,58 | 3,62 | 3,57 | +1,12% | 365,9M | 3,62+1,12% | 09:59:53 |
Nombre | Precio |
---|---|
9688 Zai Lab | 15,70+2,54+19,30% |
0285 BYD Electronic Int | 32,05+2,75+9,39% |
0992 Lenovo Group | 10,26+0,86+9,15% |
1347 Hua Hong Semiconductor Ltd | 17,00+1,34+8,56% |
1772 Ganfeng Lithium | 26,90+1,95+7,82% |
Nombre | Precio |
---|---|
5871 Chailease | 152,00-16,00-9,52% |
BABr Jumbo | 28,09-1,910-6,37% |
LART Larsen & Toubro | 3.272,80-214,05-6,14% |
323410 KakaoBank | 24.050,00-1.550-6,05% |
PGSUS Pegasus | 974,00-59,000-5,71% |