Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 23,90 | 24,20 | 23,15 | -0,20 | -0,83% | 5,78M | 08:05:10 | ||
ABB India | 8.393,30 | 8.474,95 | 8.388,85 | +17,75 | +0,21% | 2,90K | 18/05 | ||
Aboitiz Equity | 37,400 | 37,900 | 37,100 | +0,050 | +0,13% | 2,80M | 08:02:00 | ||
Absa | 15.422 | 15.446 | 15.278 | +54 | +0,35% | 2,66M | 17/05 | ||
Abu Dhabi Commercial Bank PJSC | 8,38 | 8,40 | 8,28 | 0,00 | 0,00% | 0 | 16/05 | ||
Abu Dhabi Islamic Bank PJSC | 12,000 | 12,080 | 11,700 | +0,000 | +0,00% | 0 | 16/05 | ||
Accton | 469,50 | 474,00 | 461,50 | -0,50 | -0,11% | 2,04M | 15/05 | ||
Acer | 48,15 | 48,40 | 47,15 | +0,10 | +0,21% | 26,56M | 17/05 | ||
ACL | 357,50 | 359,50 | 355,00 | +2,50 | +0,70% | 1,01M | 16/05 | ||
ACWA Power | 475,00 | 483,60 | 438,00 | +15,40 | +3,35% | 584,78K | 19/05 | ||
Adani Enterprises | 3.061,00 | 3.074,00 | 3.055,00 | +0,50 | +0,02% | 74,28K | 18/05 | ||
Adani Green Energy | 1.832,40 | 1.839,90 | 1.825,00 | +0,40 | +0,02% | 3,37K | 18/05 | ||
Adani Ports & SEZ | 1.340,20 | 1.345,20 | 1.335,10 | +4,50 | +0,34% | 192,53K | 18/05 | ||
Adani Power | 634,70 | 642,00 | 633,55 | -1,25 | -0,20% | 389,94K | 18/05 | ||
Adaro Energy | 2.910 | 2.920 | 2.860 | +30 | +1,04% | 14,41M | 06:59:59 | ||
Advanced | 40,00 | 40,55 | 39,60 | -0,05 | -0,12% | 339,44K | 19/05 | ||
Advanced Info | 209,00 | 210,00 | 207,00 | +1,00 | +0,48% | 1,75M | 07:29:00 | ||
Agility Public Warehousing | 319 | 319 | 305 | +0 | +0,00% | 0 | 14/05 | ||
Agricultural Bank Of China | 3,79 | 3,83 | 3,78 | -0,02 | -0,52% | 190,49M | 08:04:59 | ||
Air China Ltd | 4,35 | 4,36 | 4,15 | +0,20 | +4,82% | 40,86M | 08:05:19 | ||
Airports of Thailand | 65,75 | 67,00 | 65,50 | -1,25 | -1,87% | 18,19M | 07:29:00 | ||
Airtac | 1.160,00 | 1.210,00 | 1.150,00 | -15,00 | -1,28% | 575,21K | 16/05 | ||
Akbank TAS | 62,90 | 63,05 | 59,00 | +3,75 | +6,34% | 109,99M | 17/05 | ||
Akeso | 49,00 | 49,65 | 48,20 | +0,30 | +0,62% | 1,86M | 08:04:40 | ||
Al ELM Information Security | 860,00 | 865,00 | 849,80 | -1,00 | -0,12% | 38,61K | 19/05 | ||
Al Rajhi | 80,00 | 80,50 | 79,90 | -0,20 | -0,25% | 2,29M | 19/05 | ||
ALBILAD | 35,30 | 35,30 | 34,65 | +0,15 | +0,43% | 801,05K | 19/05 | ||
Alchip Tech | 2.855,00 | 2.980,00 | 2.845,00 | +145,00 | +5,35% | 5,47M | 15/05 | ||
Aldar Properties | 5,700 | 5,720 | 5,650 | +0,000 | +0,00% | 0 | 17/05 | ||
Alfa | 12,540 | 12,750 | 12,470 | -0,020 | -0,16% | 3,63M | 17/05 | ||
Alibaba | 85,55 | 86,30 | 85,30 | -0,15 | -0,18% | 32,53M | 08:05:25 | ||
Alibaba Health Information Tech | 3,31 | 3,35 | 3,25 | +0,04 | +1,22% | 44,84M | 08:05:25 | ||
Alinma | 31,75 | 31,95 | 31,40 | +0,05 | +0,16% | 2,93M | 19/05 | ||
Allegro | 38,85 | 38,90 | 38,00 | +0,46 | +1,20% | 5,80M | 17/05 | ||
Almarai | 54,30 | 54,70 | 54,20 | -0,30 | -0,55% | 215,02K | 19/05 | ||
Alpha Bank | 1,710 | 1,710 | 1,670 | +0,043 | +2,58% | 9,80M | 17/05 | ||
Aluminum Corp Of China | 5,830 | 5,850 | 5,610 | +0,340 | +6,19% | 80,84M | 08:05:00 | ||
AMBEV S/A ON | 12,38 | 12,41 | 12,28 | 0,00 | 0,00% | 27,97M | 18/05 | ||
Ambuja Cements | 620,45 | 623,30 | 617,00 | -0,25 | -0,04% | 151,44K | 18/05 | ||
America Movil M | 16,400 | 16,710 | 16,340 | -0,150 | -0,91% | 29,88M | 17/05 | ||
Americana Restaurants | 3,28 | 3,28 | 3,23 | +0,00 | +0,00% | 0 | 16/05 | ||
Amman Mineral Internasional Tbk PT | 10.625,00 | 10.650,00 | 10.300,00 | +375,00 | +3,66% | 21,33M | 06:59:54 | ||
AMMB | 4,29 | 4,29 | 4,26 | +0,03 | +0,70% | 1,88M | 06:29:58 | ||
Amorepacific | 179.800 | 183.300 | 172.000 | +5.900 | +3,39% | 309,11K | 08:00:44 | ||
Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 62,15M | 06:59:55 | ||
Anglo American Platinum | 78.000 | 78.968 | 75.345 | +1.351 | +1,76% | 222,43K | 17/05 | ||
AngloGold Ashanti ADR | 46.086 | 46.150 | 44.278 | +1.886 | +4,27% | 1,09M | 17/05 | ||
Anhui Conch Cement | 21,40 | 21,85 | 21,00 | -0,20 | -0,93% | 7,59M | 08:05:24 | ||
Anhui Gujing Distillery | 132,00 | 132,83 | 129,16 | +2,84 | +2,20% | 151,37K | 08:04:12 | ||
ANTA Sports Products | 91,60 | 92,25 | 89,10 | +2,40 | +2,69% | 5,08M | 08:04:50 | ||
APL Apollo Tubes Ltd | 1.665,00 | 1.710,50 | 1.665,00 | -32,75 | -1,93% | 4,06K | 18/05 | ||
Apollo Hospitals | 5.955,00 | 5.988,00 | 5.913,80 | +1,95 | +0,03% | 11,67K | 18/05 | ||
Arabian Internet and Communications | 298,80 | 301,80 | 292,00 | +3,60 | +1,22% | 184,53K | 19/05 | ||
Arca Continental | 166,84 | 169,76 | 166,36 | +0,01 | +0,01% | 820,53K | 17/05 | ||
ARNB | 29,15 | 29,15 | 28,60 | +0,35 | +1,22% | 489,59K | 19/05 | ||
ASE Industrial | 151,00 | 153,50 | 150,00 | +2,00 | +1,34% | 10,72M | 15/05 | ||
Aselsan | 61,45 | 61,95 | 60,95 | +0,75 | +1,24% | 45,86M | 17/05 | ||
Ashok Leyland | 210,60 | 211,10 | 208,35 | +2,75 | +1,32% | 4,14M | 18/05 | ||
Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
Asian Paints | 2.816,35 | 2.830,00 | 2.810,20 | +6,45 | +0,23% | 52,26K | 18/05 | ||
Aspen Pharmacare Holdings | 22.979 | 23.085 | 22.805 | -195 | -0,84% | 533,38K | 17/05 | ||
Asset World | 4,08 | 4,16 | 4,06 | +0,02 | +0,49% | 37,62M | 07:29:00 | ||
Astra International | 4.780 | 4.830 | 4.770 | -20 | -0,42% | 32,55M | 06:59:58 | ||
Astral Ltd | 2.193,75 | 2.269,05 | 2.187,85 | -109,25 | -4,74% | 302,62K | 18/05 | ||
Asur B | 587,96 | 594,99 | 586,56 | -5,50 | -0,93% | 128,86K | 17/05 | ||
Asustek | 498,00 | 517,00 | 495,50 | +32,00 | +6,87% | 11,12M | 15/05 | ||
Atacadao | 10,68 | 10,78 | 10,55 | -0,02 | -0,19% | 6,70M | 18/05 | ||
AU Small Finance Bank | 624,00 | 625,50 | 615,70 | -0,75 | -0,12% | 9,84K | 18/05 | ||
AUO | 17,75 | 17,80 | 17,50 | +0,25 | +1,43% | 22,06M | 13/05 | ||
Aurobindo Pharma | 1.202,40 | 1.212,00 | 1.165,05 | +37,35 | +3,21% | 415,67K | 18/05 | ||
Autohome ADR | 29,28 | 29,92 | 29,19 | -0,26 | -0,88% | 455,83K | 17/05 | ||
Avenue Supermarts | 4.670,65 | 4.694,30 | 4.618,65 | -12,25 | -0,26% | 17,89K | 18/05 | ||
AviChina | 3,92 | 4,01 | 3,88 | -0,01 | -0,25% | 11,48M | 08:04:55 | ||
Axiata | 2,91 | 2,92 | 2,85 | +0,07 | +2,46% | 1,79M | 06:29:48 | ||
Axis Bank | 1.143,75 | 1.145,00 | 1.137,00 | +2,40 | +0,21% | 169,76K | 18/05 | ||
Ayala | 622,50 | 628,00 | 616,00 | +2,50 | +0,40% | 106,17K | 08:02:00 | ||
Ayala Land | 29,350 | 29,800 | 29,050 | -0,050 | -0,17% | 20,22M | 08:01:00 | ||
B3 SA Brasil Bolsa Balcao | 11,42 | 11,61 | 11,31 | -0,18 | -1,55% | 40,53M | 18/05 | ||
Baidu | 107,40 | 108,20 | 106,80 | -3,50 | -3,16% | 5,63M | 08:05:28 | ||
Bajaj Auto | 8.813,85 | 8.841,50 | 8.780,00 | +33,15 | +0,38% | 20,15K | 18/05 | ||
Bajaj Finance | 6.738,00 | 6.758,00 | 6.725,00 | +10,60 | +0,16% | 49,89K | 18/05 | ||
Bajaj Finserv | 1.587,50 | 1.600,00 | 1.575,00 | +2,75 | +0,17% | 58,95K | 18/05 | ||
Bajaj Holdings | 8.287,90 | 8.289,00 | 8.220,00 | +67,25 | +0,82% | 2,04K | 18/05 | ||
Balkrishna Industries | 2.797,75 | 2.797,75 | 2.751,05 | +133,20 | +5,00% | 101,33K | 18/05 | ||
Banco BTG | 35,05 | 35,66 | 34,91 | -0,57 | -1,60% | 16,54M | 18/05 | ||
Banco De Chile (SN) | 108,71 | 109,95 | 108,50 | -2,89 | -2,59% | 34,81M | 17/05 | ||
Banco de Credito e Inversiones | 26.750,00 | 27.035,00 | 26.750,00 | -649,00 | -2,37% | 135,78K | 16/05 | ||
Banco Del Bajio | 63,300 | 64,690 | 63,070 | +0,030 | +0,05% | 1,72M | 17/05 | ||
BanColombia | 35.500,0 | 35.500,0 | 35.060,0 | +800,0 | +2,31% | 128,57K | 15/05 | ||
Bancolombia Pf | 34.460,0 | 34.500,0 | 34.040,0 | +460,0 | +1,35% | 570,32K | 16/05 | ||
Bandhan Bank | 182,90 | 185,60 | 178,05 | +1,70 | +0,94% | 823,92K | 18/05 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,50 | -0,25 | -0,85% | 26,17M | 07:29:00 | ||
Bangkok Expressway Metro | 8,00 | 8,05 | 7,95 | 0,00 | 0,00% | 15,52M | 07:29:00 | ||
Bank Central Asia | 9.700 | 9.800 | 9.650 | -50 | -0,51% | 33,88M | 06:59:59 | ||
Bank Mandiri Persero | 6.375 | 6.625 | 6.375 | -200 | -3,04% | 51,03M | 06:59:58 | ||
Bank Negar | 5.025 | 5.250 | 5.025 | -150 | -2,90% | 27,57M | 06:59:58 | ||
Bank of Baroda Ltd | 262,50 | 263,20 | 261,60 | +1,10 | +0,42% | 903,26K | 18/05 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | +0,050 | +1,30% | 357,79M | 08:05:39 | ||
Bank of Communications | 6,280 | 6,330 | 6,170 | +0,060 | +0,96% | 13,41M | 08:04:49 | ||
Bank of the Philippine Islands | 126,00 | 126,80 | 122,40 | +3,00 | +2,44% | 379,71K | 08:01:00 | ||
Bank Polska Kasa Opieki | 161,70 | 164,15 | 159,00 | -2,45 | -1,49% | 1,22M | 17/05 | ||
Bank Rakyat Persero | 4.870 | 5.050 | 4.860 | -50 | -1,02% | 229,34M | 06:59:59 | ||
Barito Pacific | 1.275 | 1.410 | 1.265 | -65 | -4,85% | 252,04M | 06:59:59 | ||
Barwa | 3,008 | 3,075 | 3,008 | -0,052 | -1,70% | 452,06K | 19/05 | ||
BBSEGURIDADE ON NM | 34,17 | 34,36 | 34,10 | -0,28 | -0,81% | 3,00M | 18/05 | ||
BDO Unibank | 139,30 | 144,00 | 139,10 | +0,60 | +0,43% | 1,40M | 08:01:00 | ||
Beigene | 105,50 | 106,30 | 102,20 | +1,90 | +1,83% | 573,07K | 08:04:43 | ||
Beijing Enterprises Holdings | 28,00 | 28,45 | 27,90 | -0,10 | -0,36% | 1,46M | 08:01:15 | ||
Beijing Enterprises Water | 2,44 | 2,50 | 2,40 | -0,02 | -0,81% | 27,01M | 08:05:07 | ||
Berger Paints | 494,20 | 495,00 | 491,50 | +2,35 | +0,48% | 104,51K | 18/05 | ||
Bharat Electronics | 258,80 | 260,60 | 250,05 | +10,60 | +4,27% | 23,62M | 18/05 | ||
Bharat Forge | 1.490,05 | 1.495,75 | 1.477,05 | +10,80 | +0,73% | 85,39K | 18/05 | ||
Bharat Heavy Electricals | 310,35 | 313,00 | 302,00 | +10,45 | +3,48% | 9,91M | 18/05 | ||
Bharat Petroleum | 629,00 | 630,55 | 627,00 | +0,70 | +0,11% | 518,35K | 18/05 | ||
Bharti Airtel | 1.350,00 | 1.351,00 | 1.341,45 | +5,55 | +0,41% | 149,19K | 18/05 | ||
Bid Corp | 43.138 | 44.259 | 43.138 | -573 | -1,31% | 843,18K | 17/05 | ||
Bidvest Group Ltd | 25.800 | 26.123 | 25.706 | -307 | -1,18% | 960,29K | 17/05 | ||
Bilibili | 131,30 | 134,70 | 129,30 | +2,30 | +1,78% | 3,98M | 08:05:27 | ||
BIM Magazalar | 486,75 | 488,00 | 465,00 | +20,00 | +4,28% | 3,48M | 17/05 | ||
Bimbo | 70,010 | 71,280 | 69,710 | -1,390 | -1,95% | 1,32M | 17/05 | ||
BJAZ | 15,60 | 15,78 | 15,56 | -0,08 | -0,51% | 975,63K | 19/05 | ||
Boc Aviation | 60,90 | 62,25 | 60,65 | -0,10 | -0,16% | 186,64K | 08:04:25 | ||
Bosideng Int Holdings | 4,850 | 4,890 | 4,690 | +0,140 | +2,97% | 18,06M | 08:05:23 | ||
Boubyan Bank K.S.C | 603 | 606 | 602 | 0 | 0,00% | 0 | 13/05 | ||
BRADESCO ON | 12,02 | 12,04 | 11,86 | +0,09 | +0,75% | 6,60M | 18/05 | ||
BRADESCO PN EJ N1 | 13,43 | 13,51 | 13,28 | +0,07 | +0,52% | 31,37M | 18/05 | ||
BRASIL ON | 27,69 | 27,82 | 27,54 | +0,01 | +0,04% | 16,92M | 18/05 | ||
Brazilian Electric Power | 38,20 | 38,35 | 37,95 | -0,23 | -0,60% | 6,33M | 18/05 | ||
Brilliance China Automotive | 6,51 | 6,58 | 6,43 | +0,06 | +0,93% | 14,76M | 08:04:43 | ||
Britannia Industries | 5.096,05 | 5.114,75 | 5.040,10 | +9,25 | +0,18% | 12,24K | 18/05 | ||
BSFR | 36,75 | 36,85 | 36,55 | -0,15 | -0,41% | 129,90K | 19/05 | ||
BTS | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 6,85M | 07:29:00 | ||
BUDIMEX SA | 747,50 | 748,50 | 732,50 | +6,00 | +0,81% | 29,34K | 17/05 | ||
Buenaventura Mining ADR | 17,440 | 17,650 | 17,050 | +0,330 | +1,93% | 6,17M | 17/05 | ||
Bumrungrad Hospital | 247,00 | 250,00 | 246,00 | -3,00 | -1,20% | 661,90K | 07:29:00 | ||
Bupa Arabia | 240,80 | 245,00 | 237,60 | -2,60 | -1,07% | 55,40K | 19/05 | ||
BYD Co Ltd-H | 227,60 | 229,60 | 223,00 | +5,00 | +2,25% | 3,55M | 08:04:59 | ||
BYD Electronic Int | 34,40 | 35,90 | 34,35 | +0,60 | +1,78% | 10,53M | 08:05:25 | ||
C&D Intl Investment | 18,70 | 18,96 | 18,00 | +0,08 | +0,43% | 5,90M | 08:05:05 | ||
Caixa Seguridade Participacoes | 15,89 | 16,05 | 15,82 | -0,09 | -0,56% | 2,13M | 17/05 | ||
Capitec Bank | 227.000 | 228.241 | 224.398 | -1.321 | -0,58% | 196,05K | 17/05 | ||
Catcher Tech | 230,00 | 233,50 | 228,00 | +0,50 | +0,22% | 3,25M | 14/05 | ||
Cathay Holdings | 56,40 | 57,40 | 56,30 | 0,90 | 1,62% | 59,96M | 16/05 | ||
CCR SA ON | 12,69 | 12,73 | 12,54 | -0,02 | -0,16% | 13,64M | 18/05 | ||
CD PROJEKT | 141,10 | 142,65 | 140,60 | -1,80 | -1,26% | 214,08K | 17/05 | ||
CDIBH | 14,40 | 14,45 | 14,35 | 0,25 | 1,77% | 65,26M | 16/05 | ||
CelcomDigi Bhd | 4,14 | 4,14 | 4,07 | +0,08 | +1,97% | 678,30K | 06:29:07 | ||
Celltrion | 187.700 | 193.500 | 184.700 | -3.800 | -1,98% | 466,83K | 08:00:44 | ||
Celltrion Pharm | 93.900 | 96.800 | 93.700 | -1.900 | -1,98% | 112,67K | 08:00:44 | ||
Cemex | 12,910 | 13,130 | 12,860 | -0,160 | -1,23% | 20,98M | 17/05 | ||
Cencosud | 1.800,40 | 1.822,40 | 1.780,00 | +1,40 | +0,08% | 3,99M | 17/05 | ||
Central Pattana | 61,75 | 63,00 | 61,75 | -1,00 | -1,59% | 6,36M | 07:29:00 | ||
Central Retail | 32,50 | 33,00 | 32,25 | 0,00 | 0,00% | 2,06M | 07:29:00 | ||
CEZ as | 914,00 | 926,00 | 910,00 | -7,00 | -0,76% | 111,41K | 17/05 | ||
CG Power and Industrial Solutions | 663,35 | 667,85 | 658,05 | +8,80 | +1,34% | 457,01K | 18/05 | ||
CGN Power Co Ltd | 2,910 | 2,960 | 2,890 | +0,020 | +0,69% | 42,92M | 08:05:16 | ||
Chailease | 153,00 | 154,50 | 152,50 | 0,00 | 0,00% | 10,41M | 16/05 | ||
Chang Hwa Bank | 18,40 | 18,55 | 18,40 | -0,05 | -0,27% | 14,89M | 17/05 | ||
Charoen Pokphand | 22,30 | 22,60 | 22,00 | -0,20 | -0,89% | 10,86M | 07:29:00 | ||
Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.175 | -50 | -0,95% | 1,43M | 06:58:59 | ||
Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
China Airlines | 23,85 | 24,00 | 22,70 | +1,10 | +4,84% | 185,31M | 16/05 | ||
China Cinda Asset Management | 0,830 | 0,830 | 0,790 | +0,020 | +2,47% | 132,09M | 08:04:36 | ||
China Citic Bank | 5,02 | 5,09 | 5,02 | -0,04 | -0,79% | 18,45M | 08:05:02 | ||
China Coal Energy | 9,06 | 9,08 | 8,73 | +0,37 | +4,26% | 13,87M | 08:05:26 | ||
China Communications Services | 3,88 | 3,97 | 3,87 | +0,01 | +0,26% | 4,91M | 08:05:17 | ||
China Construction Bank | 5,880 | 5,910 | 5,820 | +0,030 | +0,51% | 300,12M | 08:05:22 | ||
China Everbright Bank | 2,61 | 2,64 | 2,60 | +0,01 | +0,38% | 11,84M | 08:05:18 | ||
China Feihe | 4,57 | 4,59 | 4,51 | +0,02 | +0,44% | 11,93M | 08:05:20 | ||
China Galaxy Securities | 4,81 | 4,95 | 4,77 | +0,01 | +0,21% | 48,03M | 08:05:25 | ||
China Gas | 8,33 | 8,33 | 7,96 | +0,38 | +4,78% | 12,15M | 08:05:26 | ||
China Hongqiao | 12,30 | 12,70 | 12,22 | +0,40 | +3,36% | 62,12M | 08:05:19 | ||
China International Capital Corp Lt | 11,02 | 11,46 | 10,92 | -0,22 | -1,96% | 24,89M | 08:05:08 | ||
China Life Insurance | 12,76 | 13,10 | 12,64 | -0,24 | -1,85% | 47,62M | 08:05:38 | ||
China Literature | 30,15 | 30,45 | 29,35 | +0,45 | +1,52% | 4,09M | 08:05:19 | ||
China Longyuan Power | 6,88 | 7,05 | 6,83 | +0,01 | +0,15% | 33,69M | 08:05:25 | ||
China Medical System | 7,25 | 7,32 | 7,12 | +0,07 | +0,97% | 7,78M | 08:04:50 | ||
China Mengniu Dairy | 17,20 | 17,52 | 16,74 | +0,40 | +2,38% | 22,15M | 08:05:27 | ||
China Mer Hold | 11,72 | 11,82 | 11,62 | +0,04 | +0,34% | 1,30M | 08:03:40 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 25,50M | 08:05:00 | ||
China Minsheng Banking | 3,12 | 3,16 | 3,09 | +0,05 | +1,63% | 27,41M | 08:04:16 | ||
China National Building | 3,61 | 3,68 | 3,52 | +0,03 | +0,84% | 39,04M | 08:04:48 | ||
China Oilfield Services | 9,18 | 9,24 | 8,60 | +0,53 | +6,13% | 15,31M | 08:04:14 | ||
China Overseas | 16,38 | 16,66 | 16,16 | -0,14 | -0,85% | 29,88M | 08:05:15 | ||
China Overseas Property Holdings | 6,15 | 6,20 | 6,01 | +0,10 | +1,65% | 12,36M | 08:03:49 | ||
China Pacific Insurance | 22,25 | 23,30 | 21,90 | +0,20 | +0,91% | 20,77M | 08:05:27 | ||
China Petrol & Chemical H | 5,20 | 5,28 | 5,17 | -0,01 | -0,19% | 72,25M | 08:04:57 | ||
China Power Int Develop | 3,620 | 3,630 | 3,500 | +0,120 | +3,43% | 33,18M | 08:04:53 | ||
China Railway | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 19,59M | 08:05:25 | ||
China Resources Beer Holdings | 37,65 | 38,25 | 37,05 | +0,60 | +1,62% | 6,40M | 08:05:36 | ||
China Resources Gas | 28,15 | 28,55 | 26,70 | +0,80 | +2,93% | 6,51M | 08:05:01 | ||
China Resources Land | 32,90 | 33,05 | 31,75 | +0,05 | +0,15% | 22,25M | 08:05:07 | ||
China Resources Mixc | 32,70 | 33,75 | 32,30 | -0,40 | -1,21% | 5,71M | 08:05:28 | ||
China Resources Pharma | 6,16 | 6,28 | 6,10 | -0,03 | -0,48% | 6,85M | 08:05:09 | ||
China Resources Power | 21,90 | 22,05 | 21,30 | +0,40 | +1,86% | 8,99M | 08:05:09 | ||
China Ruyi Holdings | 2,18 | 2,25 | 2,13 | +0,05 | +2,35% | 53,84M | 08:05:22 | ||
China Shenhua Energy H | 36,300 | 36,400 | 35,700 | +0,450 | +1,26% | 15,61M | 08:05:07 | ||
China State Construction Int | 10,10 | 10,62 | 10,08 | -0,36 | -3,44% | 2,49M | 08:05:23 | ||
China Steel | 25,05 | 25,20 | 25,00 | 0,05 | 0,20% | 11,95M | 17/05 | ||
China Taiping Insurance | 9,22 | 9,33 | 9,01 | -0,08 | -0,86% | 14,08M | 08:04:07 | ||
China Tourism Group Duty Free | 76,85 | 77,80 | 74,50 | +2,25 | +3,02% | 2,77M | 08:05:27 | ||
China Tower | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 103,26M | 08:05:21 | ||
China Vanke Co | 7,03 | 7,28 | 6,39 | +0,19 | +2,78% | 273,61M | 08:05:24 | ||
Cholamandalam | 1.281,85 | 1.298,00 | 1.251,05 | -3,15 | -0,25% | 155,17K | 18/05 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 8,62M | 08:05:26 | ||
CHT | 125,50 | 126,00 | 125,00 | 0,00 | 0,00% | 6,53M | 15/05 | ||
CIMB Group | 6,85 | 6,85 | 6,81 | +0,04 | +0,59% | 5,09M | 06:29:47 | ||
Cipla | 1.404,05 | 1.407,30 | 1.400,25 | +5,00 | +0,36% | 60,54K | 18/05 | ||
Citic Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 9,03M | 08:05:14 | ||
CITIC Securities | 13,82 | 14,18 | 13,66 | +0,04 | +0,29% | 15,53M | 08:05:19 | ||
CJ Cheiljedang | 341.000 | 345.500 | 334.500 | +7.500 | +2,25% | 47,51K | 08:00:44 | ||
Clicks | 30.755 | 31.009 | 30.609 | -25 | -0,08% | 440,53K | 17/05 | ||
CMOC | 8,22 | 8,41 | 8,03 | +0,22 | +2,75% | 45,58M | 08:04:57 | ||
Coal India | 469,70 | 473,00 | 468,55 | -0,55 | -0,12% | 985,56K | 18/05 | ||
Coca Cola Icecek | 773,00 | 773,00 | 746,50 | +20,00 | +2,66% | 564,89K | 17/05 | ||
Coca-Cola Femsa | 162,32 | 163,84 | 161,81 | -1,75 | -1,07% | 451,37K | 17/05 | ||
Colgate-Palmolive India | 2.692,95 | 2.699,50 | 2.677,05 | +10,95 | +0,41% | 33,92K | 18/05 | ||
Commercial Bank Qatar | 4,208 | 4,225 | 4,178 | +0,030 | +0,72% | 1,55M | 19/05 | ||
Commercial Int Bank | 75,97 | 76,40 | 74,80 | +0,86 | +1,14% | 2,19M | 19/05 | ||
Compal | 36,50 | 36,50 | 36,10 | +0,25 | +0,69% | 10,23M | 13/05 | ||
Container Corp India | 1.100,90 | 1.110,00 | 1.098,05 | +13,85 | +1,27% | 732,96K | 18/05 | ||
COPEL Pref B | 9,58 | 9,66 | 9,54 | -0,04 | -0,42% | 10,98M | 18/05 | ||
COSAN ON | 14,33 | 14,50 | 14,15 | -0,18 | -1,24% | 14,09M | 18/05 | ||
COSCO Shipping Energy | 10,78 | 10,96 | 10,56 | +0,22 | +2,08% | 6,69M | 08:05:27 | ||
COSCO Shipping H | 12,80 | 13,04 | 12,62 | +0,12 | +0,95% | 22,76M | 08:05:25 | ||
COSCO Shipping Ports HK | 5,36 | 5,38 | 5,20 | +0,14 | +2,68% | 4,29M | 08:05:05 | ||
Cosmoam&T | 140.200 | 142.000 | 139.900 | -2.200 | -1,54% | 69,24K | 08:00:46 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,74 | 6,99 | 6,51 | -0,08 | -1,17% | 53,17M | 08:04:44 | ||
Coway | 59.200 | 62.400 | 59.100 | -2.000 | -3,27% | 51,98K | 08:00:27 | ||
CP All PCL | 58,50 | 59,50 | 58,50 | -0,50 | -0,85% | 21,16M | 07:29:00 | ||
CP Axtra PCL | 30,25 | 30,50 | 29,75 | -0,25 | -0,82% | 4,79M | 07:29:00 | ||
CPFL ENERGIAON NM | 34,21 | 34,35 | 33,66 | +0,11 | +0,32% | 930,90K | 18/05 | ||
Credicorp | 164,09 | 164,85 | 162,74 | +0,73 | +0,45% | 152,45K | 17/05 | ||
CRRC Corp | 4,84 | 4,93 | 4,84 | -0,08 | -1,63% | 10,42M | 08:05:07 | ||
CSPC Pharma | 6,77 | 6,86 | 6,67 | +0,15 | +2,27% | 22,75M | 08:05:00 | ||
CTBC | 37,50 | 37,70 | 37,05 | +0,60 | +1,63% | 67,40M | 16/05 | ||
Cummins India Ltd | 3.872,85 | 3.895,00 | 3.800,05 | +82,00 | +2,16% | 54,77K | 18/05 | ||
Dabur India | 540,00 | 545,20 | 535,00 | +4,20 | +0,78% | 140,42K | 18/05 | ||
Dallah Health | 166,20 | 166,60 | 162,60 | +0,20 | +0,12% | 20,95K | 19/05 | ||
Dar Al Arkan | 12,90 | 13,12 | 12,90 | +0,02 | +0,16% | 2,88M | 19/05 | ||
DB Insurance | 109.800 | 112.200 | 107.400 | +700 | +0,64% | 88,24K | 08:00:38 | ||
Delta Electronics | 316,50 | 318,00 | 313,50 | -2,50 | -0,78% | 7,20M | 13/05 | ||
Delta Electronics Thailand | 76,50 | 77,75 | 76,00 | -0,25 | -0,33% | 7,14M | 07:28:00 | ||
Dino Polska | 406,30 | 409,90 | 402,90 | -0,30 | -0,07% | 165,30K | 17/05 | ||
Discovery Holdings | 11.622 | 11.699 | 11.385 | -3 | -0,03% | 1,77M | 17/05 | ||
Divi's Labs | 3.928,00 | 3.965,00 | 3.870,00 | +17,25 | +0,44% | 31,96K | 18/05 | ||
DLF | 851,40 | 854,40 | 846,00 | +2,65 | +0,31% | 267,05K | 18/05 | ||
Dongfeng Group | 2,94 | 3,00 | 2,93 | -0,03 | -1,01% | 25,15M | 08:02:37 | ||
Doosan Bobcat Inc | 56.500 | 57.800 | 56.100 | +500 | +0,89% | 104,90K | 08:00:44 | ||
Doosan Heavy Ind. & Const. | 17.740 | 18.180 | 17.690 | -310 | -1,72% | 3,78M | 08:00:45 | ||
Dr Reddy’s Laboratories | 5.811,60 | 5.849,15 | 5.800,15 | +12,05 | +0,21% | 22,64K | 18/05 | ||
Dr Sulaiman | 297,00 | 298,00 | 285,20 | -0,20 | -0,07% | 89,07K | 19/05 | ||
Dubai Islamic Bank | 5,680 | 5,710 | 5,640 | 0,000 | 0,00% | 0 | 14/05 | ||
Dukhan Bank QPSC | 3,79 | 3,83 | 3,78 | -0,03 | -0,89% | 15,39M | 19/05 | ||
E Ink | 217,00 | 221,00 | 215,00 | -2,00 | -0,91% | 5,07K | 15/05 | ||
E.S.F.H | 27,90 | 28,25 | 27,90 | -0,60 | -2,11% | 18,51M | 14/05 | ||
East Buy Holding | 18,36 | 18,78 | 18,12 | -0,60 | -3,16% | 8,82M | 08:05:03 | ||
Eastern Tobacco | 24,40 | 24,90 | 23,31 | +0,40 | +1,67% | 1,06M | 19/05 | ||
Eclat Textile | 487,50 | 496,00 | 487,50 | +-2,50 | +-0,51% | 378,85K | 16/05 | ||
Ecopro | 99.400 | 101.200 | 99.000 | -300 | -0,30% | 662,76K | 08:00:44 | ||
EcoPro BM | 212.000 | 215.000 | 210.500 | -500 | -0,24% | 236,11K | 08:00:46 | ||
EcoPro Materials | 103.200,00 | 106.600,00 | 99.200,00 | +4.900,00 | +4,98% | 469,40K | 08:19:59 | ||
EFG Hermes Holdings | 15,55 | 15,68 | 14,89 | +0,74 | +5,00% | 4,27M | 19/05 | ||
Eicher Motors | 4.684,40 | 4.717,90 | 4.667,00 | -9,50 | -0,20% | 23,60K | 18/05 | ||
Electricity&Water | 14,980 | 15,020 | 14,940 | +0,050 | +0,33% | 219,68K | 19/05 | ||
Eletrobras PNA | 42,27 | 42,67 | 42,08 | -0,45 | -1,05% | 1,03M | 18/05 | ||
Emaar Properties | 8,150 | 8,150 | 8,030 | +0,000 | +0,00% | 0 | 13/05 | ||
EMC Taiwan | 217,00 | 217,00 | 204,00 | +13,50 | +6,63% | 76,95M | 16/05 | ||
eMemory Tech | 2.440,00 | 2.475,00 | 2.310,00 | +120,00 | +5,17% | 1,09K | 14/05 | ||
Emirates NBD PJSC | 16,650 | 16,750 | 16,600 | 0,000 | 0,00% | 0 | 17/05 | ||
Emirates Telec | 16,10 | 16,40 | 16,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Empresas CMPC | 1.905,00 | 1.944,00 | 1.905,00 | -17,00 | -0,88% | 2,40M | 15/05 | ||
Empresas Copec | 7.270,00 | 7.330,00 | 7.181,00 | +-25,00 | +-0,34% | 701,99K | 16/05 | ||
ENEL Americas | 90,50 | 91,70 | 89,00 | -0,25 | -0,28% | 35,04M | 17/05 | ||
Enel Chile | 59,48 | 59,58 | 58,50 | +0,98 | +1,68% | 29,52M | 15/05 | ||
Energisa | 46,79 | 47,32 | 46,79 | -0,59 | -1,25% | 2,49M | 18/05 | ||
Energy Absolute | 26,25 | 27,00 | 26,25 | -0,25 | -0,94% | 9,17M | 07:29:00 | ||
Energy of Minas Gerais Prf | 10,39 | 10,44 | 10,26 | +0,06 | +0,58% | 16,04M | 18/05 | ||
ENEVA ON NM | 12,75 | 12,79 | 12,56 | +0,05 | +0,39% | 8,76M | 18/05 | ||
ENGIE BRASILON NM | 43,58 | 44,09 | 43,20 | -0,67 | -1,51% | 995,80K | 18/05 | ||
ENN Energy | 78,50 | 79,55 | 77,00 | +1,50 | +1,95% | 1,42M | 08:04:21 | ||
EQUATORIAL ON | 30,74 | 31,24 | 30,63 | -0,55 | -1,76% | 6,41M | 18/05 | ||
Erdemir | 46,860 | 46,880 | 45,640 | +1,260 | +2,76% | 146,67M | 17/05 | ||
Etihad Etisalat | 52,00 | 52,20 | 51,30 | +0,70 | +1,36% | 596,96K | 19/05 | ||
Eurobank Ergasias | 2,1100 | 2,1800 | 2,0800 | +0,0100 | +0,48% | 9,59M | 17/05 | ||
Eva Airways | 36,00 | 36,75 | 35,85 | -0,40 | -1,10% | 88,48M | 15/05 | ||
Exxaro Resources | 18.347 | 18.471 | 17.965 | -128 | -0,69% | 444,87K | 17/05 | ||
Falabella | 2.717,00 | 2.750,00 | 2.665,90 | -32,00 | -1,16% | 2,09M | 14/05 | ||
Far East Horizon | 6,36 | 6,50 | 6,36 | -0,09 | -1,40% | 1,64M | 08:05:25 | ||
Far EasTone | 82,90 | 84,00 | 82,90 | -0,50 | -0,60% | 4,89M | 15/05 | ||
FCFC | 56,60 | 56,70 | 55,90 | 0,50 | 0,89% | 2,58M | 10/05 | ||
FENC | 35,20 | 35,40 | 34,55 | +0,85 | +2,47% | 13,31M | 16/05 | ||
Feng Tay | 157,50 | 160,50 | 157,50 | -2,00 | -1,25% | 2,33M | 16/05 | ||
FFHC | 28,05 | 28,15 | 27,60 | +0,65 | +2,37% | 41,31M | 17/05 | ||
Fibra Uno Administracion SA de CV | 25,37 | 25,77 | 25,21 | -0,08 | -0,31% | 4,62M | 17/05 | ||
First Abu Dhabi Bank | 12,22 | 12,28 | 12,18 | +0,00 | +0,00% | 0 | 16/05 | ||
FirstRand Ltd | 6.872 | 6.915 | 6.805 | +2 | +0,03% | 9,14M | 17/05 | ||
Flat Glass | 15,90 | 16,62 | 15,90 | -0,20 | -1,24% | 8,45M | 08:03:19 | ||
Fomento Economico UBD | 199,24 | 201,79 | 199,03 | -2,19 | -1,09% | 2,70M | 17/05 | ||
Ford Otosan | 1.207,00 | 1.209,00 | 1.188,00 | +5,00 | +0,42% | 1,40M | 17/05 | ||
Formosa Plastics | 68,30 | 68,60 | 67,90 | -0,10 | -0,15% | 5,65M | 17/05 | ||
Fosun International | 5,11 | 5,22 | 5,08 | -0,04 | -0,78% | 1,35M | 08:01:57 | ||
FPCC | 69,90 | 70,70 | 69,90 | -0,30 | -0,43% | 2,89M | 17/05 | ||
Fubon Financial | 71,80 | 71,80 | 70,30 | +1,90 | +2,72% | 37,18M | 10/05 | ||
Fuyao Glass Industry Group | 47,10 | 48,05 | 46,60 | -0,15 | -0,32% | 1,68M | 08:05:23 | ||
GAIL Ltd | 208,75 | 210,35 | 205,50 | +4,85 | +2,38% | 9,70M | 18/05 | ||
Gamuda | 5,85 | 5,92 | 5,58 | +0,27 | +4,84% | 9,15M | 06:29:49 | ||
Ganfeng Lithium | 26,50 | 27,35 | 25,45 | +1,15 | +4,54% | 6,10M | 08:04:25 | ||
GAP B | 321,78 | 325,16 | 320,00 | -2,40 | -0,74% | 557,65K | 17/05 | ||
Gas Transport Co | 4,219 | 4,240 | 4,166 | +0,049 | +1,18% | 2,06M | 19/05 | ||
GCL-Poly Energy | 1,370 | 1,420 | 1,340 | +0,010 | +0,74% | 105,36M | 08:05:25 | ||
Gedeon Richter | 9.285,0 | 9.485,0 | 9.200,0 | -155,0 | -1,64% | 304,76K | 17/05 | ||
Geely Automobile | 10,66 | 10,76 | 10,22 | +0,44 | +4,31% | 47,18M | 08:05:00 | ||
Genscript Biotech Corp | 12,18 | 12,48 | 12,02 | -0,20 | -1,62% | 12,44M | 08:05:21 | ||
Genting | 4,79 | 4,82 | 4,75 | +0,06 | +1,27% | 3,81M | 06:29:41 | ||
Genting Malaysia | 2,78 | 2,80 | 2,73 | +0,05 | +1,83% | 9,51M | 06:29:29 | ||
GERDAU PN N1 | 19,55 | 20,24 | 19,55 | -0,51 | -2,54% | 12,91M | 18/05 | ||
GF Securities Co Ltd | 8,73 | 8,88 | 8,69 | +0,05 | +0,58% | 5,08M | 08:04:35 | ||
Giant Biogene Holding | 49,25 | 51,30 | 48,50 | -0,60 | -1,20% | 8,36M | 08:05:19 | ||
Gigabyte Tech | 314,50 | 318,00 | 311,50 | +7,50 | +2,44% | 10,03M | 16/05 | ||
Global Power Synergy | 50,00 | 50,50 | 50,00 | -0,25 | -0,50% | 1,27M | 07:29:00 | ||
GlobalWafers | 519,00 | 520,00 | 515,00 | +6,00 | +1,17% | 1,03K | 17/05 | ||
GMR Airports | 86,00 | 86,90 | 85,80 | -0,05 | -0,06% | 3,54M | 18/05 | ||
Godrej Consumer | 1.299,40 | 1.308,80 | 1.290,05 | +4,30 | +0,33% | 33,00K | 18/05 | ||
Godrej Properties | 2.842,80 | 2.880,90 | 2.838,50 | -10,00 | -0,35% | 44,07K | 18/05 | ||
Gold Fields | 29.345 | 29.463 | 28.102 | +206 | +0,71% | 3,05M | 17/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 67,00 | 65,00 | -272,00 | -80,47% | 1,03B | 06:59:59 | ||
Grasim Industries | 2.434,35 | 2.448,50 | 2.424,35 | +10,70 | +0,44% | 47,52K | 18/05 | ||
Great Wall Motor | 14,64 | 15,44 | 14,58 | -0,30 | -2,01% | 30,85M | 08:05:16 | ||
Gruma SAB de CV | 325,43 | 327,26 | 323,30 | -0,78 | -0,24% | 299,35K | 17/05 | ||
Grupo Carso | 150,340 | 151,050 | 148,880 | +1,600 | +1,08% | 146,82K | 17/05 | ||
Grupo Financiero Banorte | 174,670 | 177,390 | 174,000 | -0,020 | -0,01% | 2,94M | 17/05 | ||
Grupo Financiero Inbursa | 48,990 | 49,900 | 48,800 | -0,690 | -1,39% | 1,52M | 17/05 | ||
Grupo Mexico | 112,330 | 112,850 | 105,550 | +6,760 | +6,39% | 10,15M | 17/05 | ||
GS Holdings | 43.850 | 44.500 | 43.750 | +100 | +0,23% | 66,99K | 08:00:22 | ||
Guangdong Investment | 4,81 | 4,92 | 4,80 | -0,08 | -1,64% | 11,54M | 08:04:41 | ||
Guangzhou Automobile Group | 3,47 | 3,50 | 3,41 | +0,05 | +1,46% | 18,45M | 08:03:43 | ||
GUC Corp | 1.430,00 | 1.445,00 | 1.405,00 | +10,00 | +0,70% | 1,91M | 17/05 | ||
Gulf Bank Of Kuwait | 263 | 266 | 263 | 0 | 0,00% | 0 | 14/05 | ||
Gulf Energy | 42,25 | 42,50 | 41,75 | +0,25 | +0,60% | 2,03M | 07:29:00 | ||
Haidilao Intl | 20,35 | 20,45 | 19,94 | +0,41 | +2,06% | 6,13M | 08:05:20 | ||
Haier Smart Home Co | 29,75 | 31,40 | 29,70 | -1,45 | -4,65% | 13,77M | 08:05:25 | ||
Haitian Int | 25,70 | 25,80 | 24,90 | +0,20 | +0,78% | 2,24M | 08:05:27 | ||
Haitong Securities | 4,14 | 4,21 | 4,12 | +0,01 | +0,24% | 10,55M | 08:05:13 | ||
Hana Financial | 64.200 | 65.300 | 63.600 | +1.100 | +1,74% | 680,30K | 08:00:34 | ||
Hanjinkal | 65.600 | 66.500 | 64.100 | +300 | +0,46% | 24,54K | 08:00:20 | ||
Hankook Tire | 44.250 | 45.150 | 43.950 | +50 | +0,11% | 517,12K | 08:00:44 | ||
Hanmi Pharm Co | 315.000 | 327.500 | 315.000 | -9.500 | -2,93% | 37,86K | 08:00:42 | ||
Hanmi Semicon | 140.900 | 141.400 | 138.400 | +1.000 | +0,71% | 630,43K | 08:00:47 | ||
Hanon Systems | 5.180 | 5.260 | 5.160 | 0 | 0,00% | 1,85M | 08:00:24 | ||
Hansoh Pharmaceutical Group | 18,04 | 18,60 | 17,48 | -0,20 | -1,10% | 2,60M | 08:03:29 | ||
Hanwha Aerospace | 210.500 | 211.000 | 200.500 | +2.500 | +1,20% | 336,58K | 08:00:45 | ||
Hanwha Ocean | 31.350 | 32.100 | 31.100 | -700 | -2,18% | 1,02M | 08:00:39 | ||
Hanwha Solutions | 31.750 | 32.700 | 30.850 | +800 | +2,58% | 3,35M | 08:00:44 | ||
Hapvida | 4,51 | 4,59 | 4,49 | +0,02 | +0,45% | 82,32M | 18/05 | ||
Harmony Gold Mining Company | 17.972 | 17.972 | 16.951 | +822 | +4,79% | 2,03M | 17/05 | ||
Havells India | 1.825,00 | 1.839,60 | 1.802,05 | +11,35 | +0,63% | 62,56K | 18/05 | ||
HCL Tech | 1.338,90 | 1.340,00 | 1.333,05 | +5,70 | +0,43% | 107,49K | 18/05 | ||
HD Korea Shipbuilding & Offshore Engineering | 131.900 | 134.700 | 131.400 | -2.600 | -1,93% | 150,71K | 08:00:35 | ||
HDFC Asset Management | 3.796,00 | 3.806,00 | 3.762,20 | +11,50 | +0,30% | 24,10K | 18/05 | ||
HDFC Bank | 1.466,05 | 1.467,10 | 1.463,05 | +1,95 | +0,13% | 528,56K | 18/05 | ||
HDFC Life | 570,35 | 572,95 | 568,00 | +0,25 | +0,04% | 9,07K | 18/05 | ||
Hellenic Telec | 14,16 | 14,28 | 14,15 | -0,06 | -0,42% | 185,10K | 17/05 | ||
Hengan Intl Group | 28,85 | 29,10 | 28,15 | -0,10 | -0,35% | 1,01M | 07:59:40 | ||
Hero MotoCorp | 5.100,00 | 5.135,50 | 5.095,00 | +10,80 | +0,21% | 21,61K | 18/05 | ||
Hindalco Industries | 660,35 | 662,90 | 657,50 | +4,90 | +0,75% | 467,85K | 18/05 | ||
Hindustan Aeronautics | 4.730,50 | 4.755,00 | 4.550,00 | +198,80 | +4,39% | 1,69M | 18/05 | ||
Hindustan Petroleum | 505,05 | 508,00 | 502,45 | -1,90 | -0,37% | 477,95K | 18/05 | ||
Hindustan Unilever | 2.327,15 | 2.332,90 | 2.321,10 | +6,80 | +0,29% | 73,81K | 18/05 | ||
HLB | 47.000 | 49.150 | 47.000 | -20.100 | -29,96% | 16,67M | 08:00:43 | ||
HMM | 17.470 | 18.280 | 16.600 | +1.290 | +7,97% | 10,74M | 08:00:26 | ||
HNFHC | 26,05 | 26,25 | 25,85 | -0,05 | -0,19% | 26,45M | 15/05 | ||
Home Product Center | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 4,20M | 07:29:00 | ||
Hon Hai Precision | 170,50 | 174,00 | 165,50 | +1,00 | +0,59% | 156,61M | 15/05 | ||
Hong Leong Bank | 19,54 | 19,58 | 19,50 | +0,02 | +0,10% | 274,20K | 06:29:53 | ||
Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
Hua Hong Semiconductor Ltd | 18,90 | 19,36 | 18,64 | -0,36 | -1,87% | 8,27M | 08:04:23 | ||
Huaneng Power | 5,21 | 5,32 | 5,11 | +0,08 | +1,56% | 38,61M | 08:04:56 | ||
Huatai Securities Co Ltd | 10,14 | 10,40 | 10,10 | +0,08 | +0,80% | 4,44M | 08:05:27 | ||
Huazhu | 41,33 | 41,79 | 40,55 | -0,71 | -1,69% | 1,38M | 17/05 | ||
HYBE | 191.300 | 193.900 | 191.000 | -2.600 | -1,34% | 191,98K | 08:00:45 | ||
Hygeia Health | 38,60 | 38,75 | 37,15 | +1,15 | +3,07% | 1,54M | 08:05:00 | ||
Hypera ON | 30,33 | 30,46 | 30,00 | +0,05 | +0,17% | 2,72M | 18/05 | ||
Hyundai Engineering & Const | 34.050 | 34.650 | 33.950 | -200 | -0,58% | 200,98K | 08:00:22 | ||
Hyundai Glovis | 187.100 | 192.500 | 185.500 | -4.200 | -2,20% | 50,32K | 08:00:45 | ||
Hyundai Heavy Industries | 127.800 | 131.500 | 127.200 | -2.400 | -1,84% | 417,90K | 08:00:46 | ||
Hyundai Heavy Industries | 67.600 | 68.900 | 67.300 | -500 | -0,73% | 111,53K | 08:00:46 | ||
Hyundai Mobis | 226.000 | 230.000 | 226.000 | -1.000 | -0,44% | 129,70K | 08:00:17 | ||
Hyundai Motor | 250.500 | 255.000 | 244.500 | +6.500 | +2,66% | 793,99K | 08:00:47 | ||
Hyundai Motor Co | 157.300 | 159.800 | 155.400 | +1.500 | +0,96% | 68,01K | 08:00:10 | ||
Hyundai Motor Co Pref | 159.500 | 161.700 | 156.600 | +2.800 | +1,79% | 89,79K | 08:00:40 | ||
Hyundai Steel | 32.400 | 32.550 | 31.800 | +650 | +2,05% | 375,60K | 08:00:45 | ||
ICICI Bank | 1.130,75 | 1.133,00 | 1.126,90 | +0,25 | +0,02% | 312,58K | 18/05 | ||
ICICI Lombard | 1.672,00 | 1.678,55 | 1.640,10 | +0,80 | +0,05% | 1,35K | 18/05 | ||
ICICI Prudential Life Insurance | 591,20 | 593,10 | 586,90 | +1,40 | +0,24% | 1,92K | 18/05 | ||
IDFC First Bank | 77,45 | 77,55 | 77,20 | +0,25 | +0,32% | 2,87M | 18/05 | ||
IHH Healthcare | 6,31 | 6,34 | 6,27 | +0,04 | +0,64% | 1,37M | 06:29:51 | ||
Impala Platinum Holdings | 11.004 | 11.113 | 10.429 | +270 | +2,52% | 4,83M | 17/05 | ||
Inari Amertron | 3,210 | 3,250 | 3,170 | +0,040 | +1,26% | 9,85M | 06:29:47 | ||
Indah Kiat Pulp & Paper | 9.725 | 9.875 | 9.650 | -75 | -0,77% | 1,48M | 06:59:59 | ||
Indian Hotels Co. | 571,00 | 574,80 | 569,20 | -0,10 | -0,02% | 199,56K | 18/05 | ||
Indian Oil | 164,90 | 165,40 | 164,20 | +0,85 | +0,52% | 2,61M | 18/05 | ||
Indian Railway Catering | 1.102,60 | 1.113,40 | 1.096,00 | +8,90 | +0,81% | 990,12K | 18/05 | ||
Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 4,06M | 06:59:58 | ||
Indofood Cbp | 10.550 | 10.725 | 10.550 | +5.155 | +95,55% | 1,13M | 06:58:51 | ||
Indorama Ventures | 25,25 | 25,25 | 24,90 | +0,25 | +1,00% | 11,13M | 07:29:00 | ||
Indraprastha Gas | 444,00 | 445,00 | 441,00 | +3,50 | +0,79% | 123,14K | 18/05 | ||
IndusInd Bank | 1.417,30 | 1.424,00 | 1.413,75 | +4,95 | +0,35% | 105,10K | 18/05 | ||
Industrial Bank Of Korea | 14.150 | 14.350 | 13.950 | +250 | +1,80% | 1,73M | 08:00:40 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,760 | 4,700 | +0,010 | +0,21% | 198,28M | 08:05:34 | ||
Industrias Penoles | 273,09 | 276,04 | 253,50 | +22,95 | +9,18% | 890,57K | 17/05 | ||
Industries Qatar | 12,020 | 12,060 | 11,960 | -0,040 | -0,33% | 1,85M | 19/05 | ||
Info Edge India | 6.200,30 | 6.271,85 | 5.910,90 | -21,70 | -0,35% | 33,92K | 18/05 | ||
Infosys | 1.443,65 | 1.450,00 | 1.442,00 | -0,65 | -0,05% | 318,28K | 18/05 | ||
Inner Mongolia Yitai Coal | 1,929 | 1,933 | 1,910 | +0,020 | +1,05% | 1,22M | 07:31:02 | ||
Innolux | 13,40 | 13,75 | 13,40 | -0,30 | -2,19% | 51,53M | 17/05 | ||
Innovent Biologics | 39,85 | 41,30 | 39,40 | -0,20 | -0,50% | 4,84M | 08:05:14 | ||
Int Islamic Bank | 10,300 | 10,360 | 10,250 | +0,010 | +0,10% | 259,75K | 19/05 | ||
Interconnection Electric | 18.760,0 | 18.920,0 | 18.500,0 | 0,0 | 0,00% | 265,72K | 15/05 | ||
InterGlobe Aviation Ltd | 4.374,00 | 4.384,90 | 4.336,85 | +7,70 | +0,18% | 44,83K | 18/05 | ||
International Container | 338,600 | 340,400 | 329,600 | +4,600 | +1,38% | 814,65K | 08:02:00 | ||
Intouch Holdings | 68,75 | 69,25 | 68,25 | 0,00 | 0,00% | 684,30K | 07:29:00 | ||
Inventec | 53,00 | 55,00 | 53,00 | -6,00 | -10,17% | 81,13M | 16/05 | ||
IOI Corp | 4,04 | 4,06 | 4,04 | +0,01 | +0,25% | 244,90K | 06:27:12 | ||
iQIYI | 5,260 | 5,635 | 5,220 | -0,530 | -9,15% | 18,59M | 17/05 | ||
ITAUSA PN | 10,26 | 10,31 | 10,21 | -0,06 | -0,58% | 25,87M | 18/05 | ||
ITAUUNIBANCOPN EB N1 | 33,23 | 33,37 | 33,06 | +0,01 | +0,03% | 18,56M | 18/05 | ||
ITC | 436,70 | 437,65 | 435,20 | +0,40 | +0,09% | 713,23K | 18/05 | ||
Jarir | 13,50 | 13,54 | 13,38 | +0,08 | +0,60% | 1,23M | 19/05 | ||
JBS ON | 29,19 | 29,28 | 28,20 | +0,74 | +2,60% | 16,87M | 18/05 | ||
JD | 137,30 | 138,80 | 135,30 | +3,20 | +2,39% | 8,29M | 08:05:27 | ||
Jd Health | 31,05 | 31,70 | 30,50 | +0,75 | +2,48% | 7,58M | 08:05:12 | ||
JD Logistics | 9,98 | 10,30 | 9,95 | -0,24 | -2,35% | 10,70M | 08:05:25 | ||
JG Summit | 33,600 | 34,200 | 33,600 | -0,300 | -0,88% | 217,80K | 08:00:00 | ||
Jiangsu Expressway | 8,52 | 8,61 | 8,31 | +0,12 | +1,43% | 3,27M | 08:04:40 | ||
Jiangxi Copper | 18,88 | 19,10 | 18,44 | +0,98 | +5,47% | 16,69M | 08:04:19 | ||
Jindal Steel&Power | 1.016,65 | 1.024,70 | 1.010,05 | +1,15 | +0,11% | 112,92K | 18/05 | ||
Jio Financial Services | 362,20 | 363,70 | 357,70 | +5,00 | +1,40% | 4,31M | 18/05 | ||
Jollibee Foods | 231,20 | 231,20 | 227,00 | +5,20 | +2,30% | 202,06K | 08:01:00 | ||
JSW Steel | 890,80 | 899,40 | 885,15 | -16,65 | -1,83% | 638,13K | 18/05 | ||
Jubilant FoodWorks Ltd | 469,00 | 473,60 | 468,10 | -1,70 | -0,36% | 126,56K | 18/05 | ||
Jumbo | 27,140 | 27,760 | 27,140 | -0,380 | -1,38% | 124,41K | 17/05 | ||
Kakao | 46.050 | 46.800 | 46.000 | -400 | -0,86% | 808,15K | 08:00:41 | ||
KakaoBank | 23.450 | 23.850 | 23.400 | -50 | -0,21% | 534,30K | 08:00:46 | ||
KakaoPay | 33.600 | 34.300 | 33.350 | -850 | -2,47% | 320,20K | 08:00:38 | ||
Kalbe Farma | 1.510 | 1.525 | 1.505 | +10 | +0,67% | 10,69M | 06:59:53 | ||
Kangwon Land | 15.260 | 15.360 | 15.230 | +10 | +0,07% | 266,22K | 08:00:46 | ||
Kanzhun | 22,17 | 22,48 | 21,88 | +0,05 | +0,23% | 3,50M | 17/05 | ||
Kasikornbank | 134,50 | 134,50 | 133,50 | +0,50 | +0,37% | 2,43M | 07:29:00 | ||
KB Financial Group | 80.900 | 83.400 | 80.000 | +800 | +1,00% | 853,27K | 08:00:25 | ||
Ke Hldg | 19,47 | 20,48 | 19,32 | +0,33 | +1,72% | 22,11M | 17/05 | ||
Kepco | 19.980 | 20.150 | 19.870 | +180 | +0,91% | 1,35M | 08:00:35 | ||
KGHM Polska Miedz | 164,35 | 165,00 | 155,00 | +7,20 | +4,58% | 1,11M | 17/05 | ||
Kia Corp | 114.900 | 116.500 | 113.000 | +2.200 | +1,95% | 776,56K | 08:00:28 | ||
Kimberly - Clark A | 36,600 | 37,520 | 36,450 | -0,750 | -2,00% | 7,45M | 17/05 | ||
Kingboard Chem | 20,90 | 21,00 | 20,00 | +0,50 | +2,45% | 2,88M | 08:04:45 | ||
Kingdee Int Software | 9,25 | 9,38 | 9,08 | +0,08 | +0,87% | 9,00M | 08:05:19 | ||
Kingsoft Corp Ltd | 27,35 | 27,80 | 26,60 | +0,80 | +3,01% | 4,95M | 08:05:23 | ||
KLABIN S/A UNT N2 | 21,33 | 21,81 | 21,28 | -0,49 | -2,25% | 5,12M | 18/05 | ||
Koc Holding | 244,80 | 245,40 | 240,90 | +6,00 | +2,51% | 12,98M | 17/05 | ||
Komercni Banka | 784,50 | 791,50 | 784,50 | -1,50 | -0,19% | 88,54K | 17/05 | ||
Korea Aerospac | 55.100 | 55.500 | 53.900 | +800 | +1,47% | 483,74K | 08:00:44 | ||
Korea Investment Holdings | 69.900 | 72.100 | 69.900 | +100 | +0,14% | 87,04K | 08:00:47 | ||
Korea Zinc Inc | 530.000 | 535.000 | 519.000 | +18.000 | +3,52% | 99,99K | 08:00:35 | ||
Korean Air Lines Co | 21.800 | 21.850 | 21.650 | +100 | +0,46% | 333,80K | 08:00:26 | ||
Kotak Mahindra Bank | 1.696,95 | 1.704,00 | 1.691,95 | +0,40 | +0,02% | 291,30K | 18/05 | ||
Krafton | 251.500 | 260.000 | 251.000 | -6.500 | -2,52% | 79,24K | 08:00:46 | ||
Krung Thai Bank | 17,20 | 17,30 | 17,00 | +0,20 | +1,18% | 9,81M | 07:29:00 | ||
Krungthai Card | 43,75 | 44,00 | 43,25 | +0,25 | +0,57% | 1,74M | 07:29:00 | ||
KT Corporation | 36.950 | 37.650 | 36.900 | -300 | -0,81% | 422,31K | 08:00:46 | ||
KT&G Corp | 89.100 | 89.800 | 88.500 | -200 | -0,22% | 179,20K | 08:00:36 | ||
Kuaishou Technology | 59,80 | 59,90 | 57,60 | +1,60 | +2,75% | 22,84M | 08:05:28 | ||
Kuala Lumpur Kepong | 22,44 | 22,72 | 22,36 | +0,04 | +0,18% | 173,20K | 06:29:54 | ||
Kumba Iron Ore | 52.825 | 53.262 | 51.877 | -439 | -0,82% | 151,72K | 17/05 | ||
Kumho Petro Chemical | 155.100 | 160.500 | 154.800 | +700 | +0,45% | 143,27K | 08:00:45 | ||
Kumyang | 94.200 | 96.000 | 93.900 | -1.000 | -1,05% | 225,20K | 08:00:24 | ||
Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 10,17M | 08:05:26 | ||
Kuwait Finance | 745 | 746 | 743 | +0 | +0,00% | 0 | 16/05 | ||
L&F | 160.400 | 166.400 | 159.700 | -400 | -0,25% | 210,07K | 08:00:46 | ||
Land and Houses | 6,90 | 6,95 | 6,80 | +0,10 | +1,47% | 52,59M | 07:29:00 | ||
LARGAN | 2.325,00 | 2.325,00 | 2.290,00 | +15,00 | +0,65% | 304,63K | 17/05 | ||
Larsen & Toubro | 3.464,20 | 3.468,00 | 3.445,80 | +13,45 | +0,39% | 141,46K | 18/05 | ||
Latam Airlines | 13,22 | 13,35 | 13,21 | -0,02 | -0,15% | 708,62M | 15/05 | ||
Legend Bio | 45,16 | 46,52 | 44,76 | -1,21 | -2,61% | 566,50K | 17/05 | ||
Lenovo Group | 10,18 | 10,26 | 10,06 | -0,04 | -0,39% | 23,64M | 08:05:27 | ||
LG Chem | 257.000 | 261.500 | 256.500 | -2.000 | -0,77% | 6,83K | 08:00:45 | ||
LG Chemicals | 392.000 | 399.500 | 390.500 | -6.000 | -1,51% | 267,88K | 08:00:17 | ||
LG Corp | 80.800 | 82.100 | 80.800 | -200 | -0,25% | 122,23K | 08:00:22 | ||
LG Display | 10.280 | 10.420 | 10.240 | 0 | 0,00% | 611,14K | 08:00:43 | ||
LG Electronics | 97.300 | 98.900 | 97.300 | -600 | -0,61% | 271,06K | 08:00:45 | ||
LG Energy Solution | 371.500 | 379.500 | 370.000 | -5.000 | -1,33% | 143,62K | 08:00:48 | ||
LG Household & Healthcare | 443.000 | 452.500 | 441.000 | -5.000 | -1,12% | 53,25K | 08:00:34 | ||
LG Innotek Co | 235.000 | 241.500 | 233.000 | -3.500 | -1,47% | 95,28K | 08:00:45 | ||
LG Uplus | 9.910 | 9.970 | 9.900 | 0 | 0,00% | 381,76K | 08:00:22 | ||
Li Auto | 99,80 | 100,70 | 97,05 | +3,90 | +4,07% | 8,70M | 08:05:28 | ||
Li Ning Co Ltd | 23,75 | 24,00 | 21,80 | +1,75 | +7,95% | 35,80M | 08:04:59 | ||
Lite-On Tech | 104,50 | 105,50 | 103,00 | -0,50 | -0,48% | 11,41M | 15/05 | ||
LOCALIZA ON | 48,40 | 49,42 | 48,08 | -0,23 | -0,47% | 7,26M | 18/05 | ||
LOJAS RENNER ON | 14,73 | 15,01 | 14,68 | -0,26 | -1,73% | 19,22M | 18/05 | ||
Longfor Properties | 15,12 | 15,30 | 14,50 | -0,18 | -1,18% | 47,01M | 08:05:25 | ||
Lotte Chemical Corp | 121.600 | 125.500 | 120.400 | +2.400 | +2,01% | 275,40K | 08:00:33 | ||
Lpp | 17.720 | 17.760 | 17.410 | +130 | +0,74% | 2,82K | 17/05 | ||
LTIMindtree | 4.747,95 | 4.790,00 | 4.740,00 | -17,55 | -0,37% | 3,84K | 18/05 | ||
Lupin | 1.660,30 | 1.666,00 | 1.648,60 | +8,55 | +0,52% | 42,38K | 18/05 | ||
M.R.F. | 129.000,00 | 129.499,00 | 128.700,00 | -143,60 | -0,11% | 0,48K | 18/05 | ||
Mabanee | 810 | 816 | 805 | +0 | +0,00% | 0 | 16/05 | ||
Macrotech Developers | 1.207,00 | 1.210,05 | 1.200,00 | +7,15 | +0,60% | 26,23K | 18/05 | ||
MAGAZ LUIZA ON | 1,59 | 1,62 | 1,56 | 0,00 | 0,00% | 112,52M | 18/05 | ||
Mahindra & Mahindra | 2.503,70 | 2.527,95 | 2.500,05 | -10,90 | -0,43% | 257,09K | 18/05 | ||
Malayan Banking | 9,99 | 10,00 | 9,92 | +0,07 | +0,71% | 4,41M | 06:29:58 | ||
Malaysia Airport | 10,08 | 10,16 | 10,06 | -0,08 | -0,79% | 4,51M | 06:29:47 | ||
Manila Electric | 371,60 | 373,20 | 370,20 | -1,60 | -0,43% | 90,05K | 08:01:00 | ||
Marico | 594,55 | 599,90 | 591,10 | -2,50 | -0,42% | 91,60K | 18/05 | ||
Maruti Suzuki | 12.600,15 | 12.693,45 | 12.565,40 | -41,35 | -0,33% | 17,55K | 18/05 | ||
Masraf al rayan | 2,445 | 2,458 | 2,433 | +0,017 | +0,70% | 6,39M | 19/05 | ||
Max Healthcare Institute | 847,20 | 852,30 | 839,55 | +5,40 | +0,64% | 55,77K | 18/05 | ||
Maxis | 3,79 | 3,79 | 3,75 | +0,07 | +1,88% | 1,28M | 06:29:40 | ||
Ma’aden | 49,85 | 50,40 | 49,65 | -0,05 | -0,10% | 683,14K | 19/05 | ||
mBank | 649,20 | 650,20 | 632,60 | +1,80 | +0,28% | 22,19K | 17/05 | ||
MediaTek | 1.165,00 | 1.185,00 | 1.165,00 | 10,00 | 0,87% | 6,56M | 17/05 | ||
Mega FHC | 40,85 | 41,00 | 40,75 | +0,05 | +0,12% | 12,68M | 17/05 | ||
Meituan | 124,10 | 126,60 | 121,40 | -0,90 | -0,72% | 20,28M | 08:05:28 | ||
Merdeka Copper Gold TBK PT | 2.840 | 2.880 | 2.770 | +100 | +3,65% | 75,59M | 06:59:58 | ||
Meritz Financi | 81.300 | 82.200 | 81.000 | 0 | 0,00% | 178,37K | 08:00:41 | ||
Mesaieed Petrochemical Holding | 1,702 | 1,717 | 1,702 | +0,001 | +0,06% | 3,28M | 19/05 | ||
Metropolitan Bank | 70,45 | 70,95 | 70,10 | +0,45 | +0,64% | 313,62K | 08:01:00 | ||
MINISO Holding | 46,55 | 47,40 | 45,75 | -0,80 | -1,69% | 2,44M | 08:05:17 | ||
Minor Intl | 32,50 | 33,00 | 32,00 | -0,50 | -1,52% | 15,12M | 07:29:00 | ||
Mirae Asset Daewoo | 7.770 | 7.920 | 7.760 | -50 | -0,64% | 312,38K | 08:00:43 | ||
MISC | 8,28 | 8,35 | 8,26 | +0,01 | +0,12% | 395,20K | 06:29:39 | ||
Mobile Telecom | 472 | 475 | 471 | 0 | 0,00% | 0 | 16/05 | ||
MOL | 3.026,0 | 3.052,0 | 3.026,0 | -4,0 | -0,13% | 625,64K | 17/05 | ||
Moneta Money Bank | 96,10 | 96,60 | 96,10 | -0,40 | -0,41% | 275,80K | 17/05 | ||
Motor Oil | 27,70 | 27,94 | 27,48 | -0,20 | -0,72% | 96,34K | 17/05 | ||
Mouwasat | 118,80 | 120,00 | 116,80 | -1,20 | -1,00% | 138,19K | 19/05 | ||
Mphasis | 2.322,30 | 2.329,90 | 2.315,00 | +10,70 | +0,46% | 30,63K | 18/05 | ||
Mr D I Y | 1,85 | 1,88 | 1,84 | -0,01 | -0,54% | 3,56M | 06:29:03 | ||
MSI | 170,50 | 172,00 | 169,50 | 1,50 | 0,89% | 3,50M | 16/05 | ||
MTN Group | 8.617 | 8.694 | 8.274 | +279 | +3,35% | 6,30M | 17/05 | ||
Muangthai Capital | 46,00 | 46,75 | 45,50 | -0,50 | -1,08% | 4,95M | 07:29:00 | ||
Multiply PJSC | 2,26 | 2,29 | 2,22 | 0,00 | 0,00% | 0 | 16/05 | ||
Muthoot Finance | 1.703,40 | 1.715,45 | 1.684,05 | +23,85 | +1,42% | 32,69K | 18/05 | ||
Mytilineos | 38,72 | 38,72 | 37,92 | +0,08 | +0,21% | 198,58K | 17/05 | ||
N.P.C | 190,00 | 195,00 | 190,00 | -3,50 | -1,81% | 2,29M | 17/05 | ||
Nahdi Medical | 134,40 | 135,80 | 133,60 | -1,00 | -0,74% | 152,25K | 19/05 | ||
Nan Ya Plastics | 56,50 | 57,70 | 56,50 | -0,30 | -0,53% | 8,67M | 17/05 | ||
Nanya Tech | 64,00 | 65,30 | 63,50 | -0,80 | -1,23% | 16,97M | 16/05 | ||
Naspers | 390.800 | 405.800 | 390.800 | -16.684 | -4,09% | 649,45K | 17/05 | ||
National Bank of Greece | 8,458 | 8,650 | 8,350 | +0,108 | +1,29% | 2,53M | 17/05 | ||
National Bank Of Kuwait Sak | 882 | 883 | 874 | +0 | +0,00% | 0 | 12/05 | ||
National Oil | 3,38 | 3,41 | 3,38 | 0,00 | 0,00% | 0 | 14/05 | ||
NATURA ON | 16,48 | 16,63 | 16,36 | -0,15 | -0,90% | 4,04M | 18/05 | ||
Naver Corp | 183.900 | 188.000 | 183.600 | -3.400 | -1,82% | 508,90K | 08:00:34 | ||
NCsoft Corp | 213.500 | 218.500 | 211.500 | -3.000 | -1,39% | 72,99K | 08:00:21 | ||
Nedbank Group | 23.800 | 24.000 | 23.622 | -137 | -0,57% | 1,30M | 17/05 | ||
NEPI Rockcastle | 12.533 | 12.990 | 12.351 | +33 | +0,26% | 1,31M | 17/05 | ||
Nestle | 129,80 | 130,00 | 129,70 | +0,30 | +0,23% | 25,00K | 06:29:03 | ||
Nestle India | 2.504,40 | 2.518,75 | 2.459,80 | +58,90 | +2,41% | 252,53K | 18/05 | ||
NetEase | 165,80 | 168,20 | 164,20 | +3,00 | +1,84% | 3,28M | 08:05:13 | ||
Netmarble Games | 65.600 | 67.300 | 63.900 | -100 | -0,15% | 185,57K | 08:00:46 | ||
New China Life Insurance | 18,24 | 18,60 | 18,02 | +0,04 | +0,22% | 10,71M | 08:05:22 | ||
New Oriental Edu | 63,05 | 64,25 | 62,20 | -0,95 | -1,48% | 2,57M | 08:05:22 | ||
NH Invest | 12.850 | 12.980 | 12.800 | -80 | -0,62% | 369,29K | 08:00:46 | ||
Nien Made Enterprise Co Ltd | 356,00 | 365,00 | 353,50 | +10,50 | +3,04% | 799,85K | 16/05 | ||
Nio A ADR | 5,280 | 5,390 | 5,040 | +0,020 | +0,38% | 58,71M | 17/05 | ||
NMDC | 280,05 | 283,05 | 278,00 | +3,60 | +1,30% | 155,18K | 18/05 | ||
Nongfu Spring | 46,60 | 46,75 | 46,40 | +0,20 | +0,43% | 1,49M | 08:05:19 | ||
Northam Platinum Holdings | 14.770,00 | 14.872,00 | 14.100,00 | +220,00 | +1,51% | 815,37K | 17/05 | ||
Novatek Micro | 591,00 | 592,00 | 582,00 | +12,00 | +2,07% | 4,04M | 16/05 | ||
NTPC | 366,30 | 368,00 | 365,00 | +0,85 | +0,23% | 1,05M | 18/05 | ||
Oil & Natural Gas | 279,00 | 281,70 | 278,45 | +1,55 | +0,56% | 2,01M | 18/05 | ||
Old Mutual | 1.125 | 1.138 | 1.117 | -17 | -1,49% | 7,70M | 17/05 | ||
OMA B | 184,610 | 185,950 | 183,530 | -0,330 | -0,18% | 317,17K | 17/05 | ||
One 97 Communications | 344,40 | 349,00 | 341,25 | +2,15 | +0,63% | 147,69K | 18/05 | ||
Ooredoo QPSC | 9,868 | 9,951 | 9,865 | -0,032 | -0,32% | 778,11K | 19/05 | ||
OPAP SA | 15,420 | 15,660 | 15,410 | -0,120 | -0,77% | 304,29K | 17/05 | ||
Operadora de Sites Mexicanos | 20,11 | 20,80 | 19,81 | -0,47 | -2,28% | 799,95K | 15/05 | ||
Orbia Advance | 29,630 | 29,700 | 29,240 | +0,050 | +0,17% | 1,25M | 17/05 | ||
Orient Overseas Int | 135,40 | 137,90 | 134,80 | +0,60 | +0,45% | 618,19K | 08:05:06 | ||
Orion | 94.600 | 95.500 | 92.500 | +2.700 | +2,94% | 432,56K | 08:00:41 | ||
ORLEN SA | 70,68 | 70,68 | 69,00 | +1,21 | +1,74% | 1,89M | 17/05 | ||
OTP Bank | 18.005,0 | 18.200,0 | 17.840,0 | -280,0 | -1,53% | 434,46K | 17/05 | ||
OUTsurance | 4.265 | 4.267 | 4.200 | +30 | +0,71% | 2,14M | 17/05 | ||
Page Industries | 35.919,00 | 35.999,00 | 35.401,05 | +337,50 | +0,95% | 1,60K | 18/05 | ||
Parade Tech | 743,00 | 771,00 | 743,00 | -29,00 | -3,76% | 1,37K | 17/05 | ||
PCSC | 273,50 | 275,50 | 273,50 | -1,50 | -0,55% | 783,58K | 14/05 | ||
PDD Holdings DRC | 146,19 | 149,42 | 143,19 | +2,81 | +1,96% | 16,05M | 17/05 | ||
Pegasus | 212,000 | 212,700 | 202,700 | +9,800 | +4,85% | 14,86M | 17/05 | ||
Pegatron | 100,50 | 102,50 | 100,00 | +1,10 | +1,11% | 8,53M | 15/05 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 33,87M | 08:05:23 | ||
Pepco Group | 21,30 | 21,41 | 20,98 | +0,07 | +0,33% | 916,51K | 17/05 | ||
Pepkor | 1.900 | 1.926 | 1.883 | -17 | -0,89% | 4,12M | 17/05 | ||
Persistent Systems | 3.527,30 | 3.555,05 | 3.510,00 | -12,85 | -0,36% | 23,85K | 18/05 | ||
PETROBRAS ON | 38,57 | 39,28 | 38,37 | -0,72 | -1,83% | 17,87M | 18/05 | ||
PETROBRAS PN | 36,69 | 37,42 | 36,51 | -0,62 | -1,66% | 66,95M | 18/05 | ||
PetroChina H | 7,79 | 7,84 | 7,57 | +0,22 | +2,91% | 165,26M | 08:05:17 | ||
Petronas Chemicals | 7,09 | 7,09 | 6,95 | +0,09 | +1,29% | 891,90K | 06:29:25 | ||
Petronas Dagangan | 21,18 | 21,28 | 20,96 | +0,28 | +1,34% | 73,00K | 06:29:18 | ||
Petronas Gas | 18,20 | 18,28 | 18,10 | 0,00 | 0,00% | 188,30K | 06:29:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores