Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
1.048,96
-9,12
-0,86%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Regalo gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó un +49,1% Copiar cartera
MSCI EM (MIEF00000PUS)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 1.059,00
- Rango día: 1.048,28 - 1.064,26
MSCI EM
1.048,96
-9,12
-0,86%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
Componentes MSCI EM
Esta página contiene las cotizaciones en tiempo real de los componentes del índice MSCI EM. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Petronet LNG | 296,75 | 298,80 | 291,60 | +2,90 | +0,99% | 9,11M | 31/05 | ||
| PGE SA | 6,77 | 6,86 | 6,62 | +0,07 | +1,07% | 6,36M | 31/05 | ||
| PharmaEssentia | 417,00 | 429,50 | 415,00 | -2,00 | -0,48% | 2,15M | 31/05 | ||
| PI Industries | 3.539,70 | 3.578,00 | 3.511,40 | -17,55 | -0,49% | 1,25M | 31/05 | ||
| PICC Property & Casualty | 10,16 | 10,48 | 10,16 | -0,04 | -0,39% | 24,22M | 31/05 | ||
| Pidilite Industries | 2.947,70 | 2.998,85 | 2.920,00 | -51,10 | -1,70% | 1,24M | 31/05 | ||
| PINFRA | 186,27 | 189,61 | 185,40 | -4,47 | -2,34% | 872,74K | 31/05 | ||
| Ping An Insurance | 39,55 | 41,45 | 39,55 | -0,70 | -1,74% | 55,71M | 31/05 | ||
| Piraeus Bank | 3,61 | 3,66 | 3,60 | -0,02 | -0,63% | 11,30M | 31/05 | ||
| PKO Bank Polski | 59,36 | 60,16 | 57,76 | +1,90 | +3,31% | 6,12M | 31/05 | ||
| PLDT | 1.480,00 | 1.480,00 | 1.355,00 | +100,00 | +7,25% | 244,26K | 31/05 | ||
| Polycab India | 6.723,00 | 6.846,55 | 6.621,35 | +11,40 | +0,17% | 10,97K | 31/05 | ||
| Pop Mart Intl | 37,10 | 38,45 | 37,00 | 0,00 | 0,00% | 10,92M | 31/05 | ||
| POSCO Future M | 250.500 | 261.500 | 249.500 | +500 | +0,20% | 469,83K | 31/05 | ||
| POSCO Holdings | 369.000 | 379.500 | 368.500 | -500 | -0,14% | 510,62K | 31/05 | ||
| Posco ICT | 35.350 | 35.350 | 33.850 | +700 | +2,02% | 911,76K | 31/05 | ||
| Posco International | 43.050 | 44.000 | 42.850 | 0 | 0,00% | 451,79K | 31/05 | ||
| Postal Savings Bank | 4,41 | 4,59 | 4,40 | -0,05 | -1,12% | 85,59M | 31/05 | ||
| Pou Chen | 37,45 | 37,50 | 37,00 | +0,45 | +1,22% | 14,73M | 31/05 | ||
| Power and Water Utility | 60,00 | 60,00 | 58,10 | +1,30 | +2,21% | 481,42K | 14:15:37 | ||
| Power Finance | 492,45 | 512,25 | 479,50 | -8,00 | -1,60% | 31,65M | 31/05 | ||
| Power Grid | 309,00 | 311,50 | 305,70 | +2,30 | +0,75% | 36,92M | 31/05 | ||
| Powerchip Semiconductor Manufacturing | 24,90 | 26,10 | 24,65 | -0,50 | -1,97% | 299,51M | 31/05 | ||
| PPB | 14,76 | 14,80 | 14,54 | +0,02 | +0,14% | 5,57M | 31/05 | ||
| Press Metal Bhd | 5,60 | 5,85 | 5,55 | +0,01 | +0,18% | 34,61M | 31/05 | ||
| Prio | 41,59 | 42,58 | 41,39 | 0,00 | 0,00% | 0 | 01/06 | ||
| Prologis Property Mexico | 69,050 | 69,250 | 65,500 | +3,300 | +5,03% | 11,96M | 31/05 | ||
| PTT Exploration | 154,00 | 155,50 | 153,50 | -1,00 | -0,65% | 9,72M | 31/05 | ||
| PTT Global Chemical | 34,75 | 35,75 | 34,50 | -0,75 | -2,11% | 23,79M | 31/05 | ||
| PTT Oil and Retail Business PCL | 18,10 | 18,10 | 17,70 | +0,30 | +1,69% | 58,70M | 31/05 | ||
| PTT PCL | 32,75 | 33,25 | 32,50 | -0,25 | -0,76% | 67,89M | 31/05 | ||
| Public Bank | 4,10 | 4,13 | 4,06 | +0,02 | +0,49% | 66,55M | 31/05 | ||
| Public Power | 11,22 | 11,39 | 11,15 | -0,07 | -0,62% | 744,22K | 31/05 | ||
| Punjab National Bank | 129,20 | 130,00 | 126,05 | +1,75 | +1,37% | 74,26M | 31/05 | ||
| PZU SA | 50,00 | 50,74 | 49,55 | +0,23 | +0,46% | 7,77M | 31/05 | ||
| Qatar Fuel | 14,490 | 14,540 | 13,900 | +1,040 | +7,73% | 1,30M | 12:10:00 | ||
| Qatar Islamic Bank | 17,250 | 17,430 | 17,160 | +0,050 | +0,29% | 1,40M | 12:14:19 | ||
| QCI | 274,00 | 282,50 | 274,00 | -7,50 | -2,66% | 37,65M | 31/05 | ||
| Qifu Tech DRC | 19,32 | 19,61 | 19,17 | -0,31 | -1,58% | 1,34M | 31/05 | ||
| QL Resources | 6,30 | 6,45 | 6,30 | -0,10 | -1,56% | 11,32M | 31/05 | ||
| QNB | 13,520 | 13,760 | 13,440 | +0,020 | +0,15% | 3,15M | 12:13:07 | ||
| RAIADROGASIL ON | 25,07 | 25,64 | 24,89 | -0,73 | -2,83% | 16,08M | 01/06 | ||
| Realtek | 543,00 | 574,00 | 541,00 | -27,00 | -4,74% | 7,77M | 31/05 | ||
| REC | 537,75 | 557,90 | 525,60 | -10,00 | -1,83% | 25,89M | 31/05 | ||
| Rede D’Or | 27,30 | 27,88 | 27,20 | 0,00 | 0,00% | 0 | 01/06 | ||
| Reinet Invest | 47.341 | 49.149 | 47.341 | -1.155 | -2,38% | 609,29K | 31/05 | ||
| Reliance Industries | 2.860,80 | 2.884,50 | 2.844,50 | +11,10 | +0,39% | 15,53M | 31/05 | ||
| Remgro | 12.070 | 12.216 | 11.915 | +41 | +0,34% | 3,30M | 31/05 | ||
| RHB Bank | 5,49 | 5,51 | 5,47 | +0,01 | +0,18% | 13,69M | 31/05 | ||
| RIBL | 25,75 | 25,80 | 24,50 | +1,35 | +5,53% | 2,04M | 14:13:16 | ||
| Ruentex | 44,60 | 45,60 | 44,00 | +0,75 | +1,71% | 26,19M | 31/05 | ||
| RUMO ON NM | 19,71 | 19,83 | 19,45 | -0,04 | -0,20% | 11,05M | 01/06 | ||
| S-Oil Corp | 68.200 | 68.200 | 67.000 | +800 | +1,19% | 295,99K | 31/05 | ||
| Sabanci Holding | 97,70 | 103,20 | 97,05 | -1,70 | -1,71% | 27,94M | 31/05 | ||
| SABESP ON | 73,86 | 74,50 | 73,17 | -0,83 | -1,11% | 0 | 01/06 | ||
| SABIC | 76,00 | 76,10 | 75,00 | 0,00 | 0,00% | 2,11M | 14:15:56 | ||
| SABIC AgriNutrients | 109,40 | 109,80 | 106,20 | +3,40 | +3,21% | 394,70K | 14:15:45 | ||
| Sahara International Petrochemical | 29,60 | 30,05 | 29,30 | -0,25 | -0,84% | 1,58M | 14:15:51 | ||
| saib | 12,48 | 12,96 | 12,46 | -0,02 | -0,16% | 1,39M | 14:11:22 | ||
| Samsung Biologics | 730.000 | 740.000 | 728.000 | -2.000 | -0,27% | 46,71K | 31/05 | ||
| Samsung C&T | 135.100 | 138.500 | 135.100 | -1.200 | -0,88% | 826,22K | 31/05 | ||
| Samsung Electro-Mechanics | 155.000 | 162.500 | 155.000 | -1.600 | -1,02% | 1,15M | 31/05 | ||
| Samsung Electronics Co | 73.500 | 74.700 | 73.500 | 0 | 0,00% | 23,55M | 31/05 | ||
| Samsung Electronics Co Pref | 60.300 | 61.400 | 60.300 | -500 | -0,82% | 2,72M | 31/05 | ||
| Samsung Engineering | 23.400 | 24.150 | 23.400 | -350 | -1,47% | 1,52M | 31/05 | ||
| Samsung Fire Marine Insur | 348.500 | 356.000 | 341.000 | +7.000 | +2,05% | 133,79K | 31/05 | ||
| Samsung Heavy Industries | 9.160 | 9.380 | 9.130 | -160 | -1,72% | 6,19M | 31/05 | ||
| Samsung Life | 84.300 | 87.700 | 84.300 | -900 | -1,06% | 490,10K | 31/05 | ||
| Samsung SDI | 374.500 | 386.500 | 374.500 | -4.500 | -1,19% | 454,42K | 31/05 | ||
| Samsung SDS Co Ltd | 153.200 | 161.400 | 153.200 | -1.500 | -0,97% | 543,91K | 31/05 | ||
| Samsung Securities | 36.100 | 37.800 | 36.100 | -800 | -2,17% | 6,12M | 31/05 | ||
| Samvardhana Motherson International Ltd | 151,25 | 156,95 | 150,00 | -0,45 | -0,30% | 74,19M | 31/05 | ||
| Sanlam Ltd | 7.084 | 7.271 | 7.028 | -75 | -1,05% | 12,33M | 31/05 | ||
| Santander Bank Polska | 504,40 | 509,20 | 497,30 | +3,00 | +0,60% | 233,34K | 31/05 | ||
| SANTANDER BR UNT | 27,75 | 28,34 | 27,35 | +0,04 | +0,14% | 71,19M | 01/06 | ||
| Santander Chile | 43,45 | 43,71 | 42,74 | +0,01 | +0,02% | 602,37M | 31/05 | ||
| Sany Heavy Equipment Int | 5,97 | 6,34 | 5,86 | -0,27 | -4,33% | 101,43M | 31/05 | ||
| Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4,17% | 1,95B | 31/05 | ||
| SASA Polyester | 43,980 | 46,380 | 43,740 | -1,920 | -4,18% | 45,03M | 31/05 | ||
| Sasol Ltd | 12.410 | 12.623 | 12.315 | +60 | +0,49% | 3,26M | 31/05 | ||
| Saudi Aramco | 28,45 | 28,95 | 28,15 | -0,55 | -1,90% | 12,71M | 14:15:58 | ||
| Saudi Aramco Base Oil | 132,40 | 132,40 | 129,20 | +2,20 | +1,69% | 385,94K | 14:14:44 | ||
| Saudi Awwal | 38,30 | 40,30 | 38,10 | 0,00 | 0,00% | 1,16M | 14:15:48 | ||
| Saudi Electric. | 16,70 | 16,90 | 16,70 | -0,02 | -0,12% | 850,31K | 14:10:17 | ||
| Saudi Kayan | 8,03 | 8,09 | 7,98 | +0,06 | +0,75% | 1,13M | 14:15:29 | ||
| Saudi National Bank | 34,45 | 34,80 | 33,75 | +0,60 | +1,77% | 3,84M | 14:14:58 | ||
| Saudi Tadawul Holding | 239,60 | 241,40 | 232,00 | +4,20 | +1,78% | 233,50K | 14:15:22 | ||
| Savola Group | 43,70 | 44,35 | 42,95 | +0,55 | +1,27% | 314,59K | 14:15:04 | ||
| SBI | 830,35 | 835,00 | 817,10 | +4,50 | +0,54% | 22,26M | 31/05 | ||
| SBI Cards | 691,85 | 699,90 | 689,00 | -2,20 | -0,32% | 1,64M | 31/05 | ||
| SBI Life Insurance | 1.389,65 | 1.401,50 | 1.373,25 | +9,75 | +0,71% | 10,08K | 31/05 | ||
| SCB X PCL | 106,00 | 106,50 | 104,50 | 0,00 | 0,00% | 14,21M | 31/05 | ||
| SCG Packaging | 33,25 | 34,25 | 33,00 | -1,00 | -2,92% | 12,11M | 31/05 | ||
| SD Guthrie Bhd | 4,25 | 4,42 | 4,25 | -0,01 | -0,23% | 16,45M | 31/05 | ||
| Semen Indonesia Persero | 3.490 | 3.650 | 3.490 | -200 | -5,42% | 290,45M | 31/05 | ||
| Sendas Distribuidora | 12,09 | 12,53 | 12,07 | 0,00 | 0,00% | 0 | 01/06 | ||
| Shandong Gold | 16,80 | 17,40 | 16,78 | -0,32 | -1,87% | 5,99M | 31/05 | ||
| Shandong Weigao Medical Polymer | 4,56 | 4,92 | 4,56 | -0,27 | -5,59% | 14,39M | 31/05 | ||
| Shanghai Baosight Software B | 2,174 | 2,174 | 2,106 | +0,069 | +3,28% | 3,70M | 31/05 | ||
| Shanghai Commercial | 46,05 | 46,75 | 45,85 | +0,45 | +0,99% | 53,56M | 31/05 | ||
| Shanghai Fosun Pharmaceutical | 12,24 | 13,04 | 12,22 | -0,54 | -4,23% | 53,41M | 31/05 | ||
| Shanghai Pharma Holding | 11,60 | 11,84 | 11,42 | -0,08 | -0,68% | 12,22M | 31/05 | ||
| Shenzhou Int | 78,20 | 81,10 | 78,05 | +0,80 | +1,03% | 9,49M | 31/05 | ||
| Shinhan Financial Group | 47.150 | 48.350 | 46.350 | +1.150 | +2,50% | 2,92M | 31/05 | ||
| Shoprite Holdings | 24.969 | 25.575 | 24.817 | -402 | -1,58% | 2,05M | 31/05 | ||
| Shree Cement | 24.638,40 | 25.425,00 | 24.604,45 | -423,95 | -1,69% | 75,74K | 31/05 | ||
| Shriram Finance | 2.385,00 | 2.387,35 | 2.313,65 | +82,30 | +3,57% | 2,58M | 31/05 | ||
| Siam Cement | 236,00 | 240,00 | 232,00 | -2,00 | -0,84% | 7,86M | 31/05 | ||
| Sibanye Stillwater | 2.361 | 2.407 | 2.337 | -20 | -0,84% | 20,99M | 31/05 | ||
| SID NACIONAL ON | 13,08 | 13,34 | 13,02 | -0,15 | -1,13% | 7,94M | 01/06 | ||
| Siemens Ltd | 6.974,00 | 7.062,10 | 6.922,05 | -10,65 | -0,15% | 925,16K | 31/05 | ||
| SIIG | 21,46 | 21,64 | 21,12 | +0,04 | +0,19% | 350,30K | 14:13:29 | ||
| Silergy | 472,00 | 490,50 | 465,50 | +4,00 | +0,85% | 4,83M | 31/05 | ||
| Sime Darby | 2,780 | 2,790 | 2,750 | 0,000 | 0,00% | 26,46M | 31/05 | ||
| Sino Biopharmaceutical | 2,84 | 2,92 | 2,80 | +0,04 | +1,43% | 134,34M | 31/05 | ||
| SinoPac Holdings | 23,05 | 23,20 | 22,70 | +0,30 | +1,32% | 63,35M | 31/05 | ||
| Sinopharm Group Co | 21,20 | 21,85 | 20,90 | +0,20 | +0,95% | 23,14M | 31/05 | ||
| Sinotruk Hong Kong | 18,14 | 19,20 | 18,10 | -0,36 | -1,95% | 6,43M | 31/05 | ||
| Sisecam | 49,660 | 53,400 | 49,660 | -2,822 | -5,38% | 71,51M | 31/05 | ||
| Sk Biopharma | 85.400 | 85.500 | 82.600 | +1.300 | +1,55% | 199,01K | 31/05 | ||
| SK Bioscience Co | 51.700 | 53.200 | 51.700 | -700 | -1,34% | 207,07K | 31/05 | ||
| SK Holdings | 176.200 | 180.900 | 157.000 | +18.100 | +11,45% | 3,57M | 31/05 | ||
| SK Hynix Inc | 189.200 | 195.200 | 188.200 | -6.500 | -3,32% | 5,85M | 31/05 | ||
| SK IE Technology Co | 43.150 | 45.200 | 43.100 | -150 | -0,35% | 431,46K | 31/05 | ||
| SK Innovation | 100.000 | 105.900 | 99.600 | -2.200 | -2,15% | 871,91K | 31/05 | ||
| SK Square | 77.600 | 80.600 | 74.200 | -1.800 | -2,27% | 1,12M | 31/05 | ||
| SK Telecom | 51.000 | 52.300 | 51.000 | -700 | -1,35% | 1,06M | 31/05 | ||
| SKC | 139.200 | 144.300 | 132.200 | +700 | +0,51% | 748,43K | 31/05 | ||
| SKFH | 9,45 | 9,65 | 8,97 | +0,51 | +5,70% | 352,87M | 31/05 | ||
| SM Investments | 870,00 | 887,00 | 870,00 | -15,00 | -1,69% | 2,09M | 31/05 | ||
| SM Prime | 26,950 | 26,950 | 25,950 | +0,900 | +3,45% | 76,17M | 31/05 | ||
| Smoore Intl | 8,68 | 8,73 | 8,55 | +0,15 | +1,76% | 17,59M | 31/05 | ||
| Sona BLW Precision Forgings | 651,00 | 657,00 | 616,60 | +12,95 | +2,03% | 6,81M | 31/05 | ||
| Soquimich B | 43.002,00 | 44.083,00 | 42.300,00 | +182,00 | +0,43% | 1,29M | 31/05 | ||
| Southern Copper | 118,63 | 121,71 | 116,19 | -0,05 | -0,04% | 1,46M | 31/05 | ||
| SRF | 2.211,35 | 2.234,15 | 2.182,45 | -11,75 | -0,53% | 1,41M | 31/05 | ||
| SRMG | 200,00 | 204,00 | 198,60 | -4,20 | -2,06% | 40,17K | 14:15:19 | ||
| Standard Bank Grp | 17.918 | 18.191 | 17.460 | +300 | +1,70% | 12,07M | 31/05 | ||
| STC | 36,15 | 36,50 | 35,85 | +0,15 | +0,42% | 7,56M | 14:14:57 | ||
| Sumber Alfaria Trijaya | 2.650 | 2.820 | 2.650 | -110 | -3,99% | 143,42M | 31/05 | ||
| Sun Pharma | 1.459,80 | 1.479,40 | 1.440,00 | +0,70 | +0,05% | 5,50M | 31/05 | ||
| Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 31/05 | ||
| Supreme Industries | 5.244,00 | 5.585,95 | 5.202,00 | -260,00 | -4,72% | 882,50K | 31/05 | ||
| Suzano Papel Celulose | 48,70 | 49,60 | 48,63 | -0,58 | -1,18% | 10,49M | 01/06 | ||
| Suzlon Energy | 47,65 | 47,65 | 44,30 | +2,25 | +4,96% | 115,58M | 31/05 | ||
| Synnex | 84,40 | 84,90 | 81,60 | -1,00 | -1,17% | 51,66M | 31/05 | ||
| Taiwan Cement Corp | 33,00 | 33,20 | 32,90 | +0,15 | +0,46% | 20,79M | 31/05 | ||
| Taiwan High Speed Rail | 30,00 | 30,00 | 29,70 | +0,35 | +1,18% | 9,82M | 31/05 | ||
| Taiwan Semicon | 821,00 | 846,00 | 821,00 | -17,00 | -2,03% | 90,18M | 31/05 | ||
| TAL Education | 11,35 | 11,83 | 11,31 | -0,49 | -4,14% | 5,03M | 31/05 | ||
| Tata Communications | 1.770,00 | 1.784,00 | 1.761,65 | +7,30 | +0,41% | 592,89K | 31/05 | ||
| Tata Consultancy | 3.670,95 | 3.749,80 | 3.653,75 | -65,15 | -1,74% | 10,96M | 31/05 | ||
| Tata Consumer Products | 1.060,25 | 1.070,80 | 1.048,30 | -6,95 | -0,65% | 4,79M | 31/05 | ||
| Tata Elxsi | 6.925,50 | 7.244,00 | 6.903,00 | -269,35 | -3,74% | 505,45K | 31/05 | ||
| Tata Motors | 923,00 | 937,25 | 920,10 | -0,95 | -0,10% | 14,29M | 31/05 | ||
| Tata Motors DV Ltd | 618,45 | 627,15 | 615,85 | -2,10 | -0,34% | 2,85M | 31/05 | ||
| Tata Power Co. | 437,80 | 438,70 | 425,40 | +12,45 | +2,93% | 15,28M | 31/05 | ||
| Tata Steel Ltd | 167,50 | 167,90 | 164,00 | +3,30 | +2,01% | 4,24M | 31/05 | ||
| Tawuniya | 134,60 | 136,40 | 131,80 | +3,20 | +2,44% | 418,80K | 14:15:47 | ||
| TBB | 16,90 | 16,95 | 16,70 | +0,20 | +1,20% | 29,96M | 31/05 | ||
| TCFHC | 25,55 | 25,85 | 25,55 | -0,15 | -0,58% | 69,87M | 31/05 | ||
| Tech Mahindra | 1.228,45 | 1.255,25 | 1.224,05 | -12,40 | -1,00% | 4,65M | 31/05 | ||
| TELEF BRASIL ON | 43,30 | 44,48 | 43,30 | -1,36 | -3,05% | 0 | 01/06 | ||
| Telekom Malaysia Bhd | 6,21 | 6,34 | 6,18 | -0,05 | -0,80% | 12,29M | 31/05 | ||
| Telkom Indonesia | 2.900 | 2.920 | 2.810 | +90 | +3,20% | 411,32M | 31/05 | ||
| Tenaga Nasional | 13,04 | 13,20 | 12,94 | -0,14 | -1,06% | 13,17M | 31/05 | ||
| Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 31/05 | ||
| Tencent Music Entertainment Group | 14,45 | 15,01 | 14,07 | -0,58 | -3,88% | 10,70M | 31/05 | ||
| Thai Oil | 51,75 | 52,75 | 51,50 | -0,50 | -0,96% | 22,50M | 31/05 | ||
| THY | 302,75 | 313,25 | 299,25 | -3,25 | -1,06% | 50,17M | 31/05 | ||
| TIM PART S/A ON | 15,86 | 16,17 | 15,72 | 0,00 | 0,00% | 0 | 01/06 | ||
| Tingyi | 9,55 | 9,64 | 9,43 | -0,03 | -0,31% | 43,50M | 31/05 | ||
| Titan Company | 3.241,90 | 3.328,80 | 3.216,75 | -29,95 | -0,92% | 2,52M | 31/05 | ||
| TMBThanachart Bank | 1,690 | 1,720 | 1,690 | -0,020 | -1,17% | 217,75M | 31/05 | ||
| Tofas | 308,75 | 326,00 | 308,75 | -8,00 | -2,53% | 5,40M | 31/05 | ||
| Tongcheng-Elong | 17,86 | 18,40 | 17,72 | -0,04 | -0,22% | 15,96M | 31/05 | ||
| Topsports Intl | 5,10 | 5,30 | 5,05 | -0,04 | -0,78% | 16,26M | 31/05 | ||
| Torrent Pharma | 2.697,90 | 2.722,85 | 2.648,00 | +39,85 | +1,50% | 1,00M | 31/05 | ||
| TOTVS ON | 28,72 | 29,15 | 28,29 | +0,32 | +1,13% | 9,20M | 01/06 | ||
| TravelSky Technology | 10,26 | 10,62 | 10,20 | 0,00 | 0,00% | 11,58M | 31/05 | ||
| Trent | 4.559,15 | 4.710,00 | 4.498,90 | -92,20 | -1,98% | 3,00M | 31/05 | ||
| Trip.com Group | 391,60 | 404,20 | 389,60 | -7,00 | -1,76% | 2,51M | 31/05 | ||
| True Corp | 8,60 | 8,85 | 8,60 | -0,10 | -1,15% | 216,26M | 31/05 | ||
| TSFHC | 18,40 | 18,50 | 18,25 | +0,15 | +0,82% | 57,82M | 31/05 | ||
| Tsingtao Brew | 55,25 | 56,40 | 55,25 | -0,40 | -0,72% | 5,35M | 31/05 | ||
| Tube Invest India | 3.570,90 | 3.764,00 | 3.541,00 | -128,45 | -3,47% | 9,20K | 31/05 | ||
| Tupras Turkiye | 176,70 | 186,30 | 176,70 | -6,20 | -3,39% | 32,14M | 31/05 | ||
| Turkcell | 99,60 | 102,70 | 96,00 | +3,85 | +4,02% | 61,25M | 31/05 | ||
| Turkiye Is Bankasi C | 16,110 | 16,550 | 15,860 | +0,230 | +1,45% | 575,64M | 31/05 | ||
| TVS Motor Company | 2.179,25 | 2.238,80 | 2.145,75 | -51,60 | -2,31% | 2,81M | 31/05 | ||
| TWM | 105,50 | 106,50 | 104,50 | +1,00 | +0,96% | 19,51M | 31/05 | ||
| ULTRAPAR ON NM | 23,17 | 23,58 | 23,07 | -0,43 | -1,82% | 18,56M | 01/06 | ||
| UltraTech Cement | 9.880,00 | 10.080,00 | 9.750,10 | +11,15 | +0,11% | 791,04K | 31/05 | ||
| UMC Corp | 55,00 | 56,50 | 55,00 | -0,80 | -1,43% | 169,40M | 31/05 | ||
| Uni-President | 80,00 | 80,30 | 76,90 | +3,00 | +3,90% | 32,65M | 31/05 | ||
| Unilever Indonesia | 3.120 | 3.230 | 3.120 | +10 | +0,32% | 93,44M | 31/05 | ||
| Unimicron Tech | 182,50 | 190,50 | 182,50 | -5,00 | -2,67% | 16,98M | 31/05 | ||
| Union Bank of India | 160,15 | 161,60 | 149,00 | +7,55 | +4,95% | 76,44M | 31/05 | ||
| United Spirits | 1.159,40 | 1.179,95 | 1.153,30 | -11,95 | -1,02% | 2,18M | 31/05 | ||
| United Tractors | 22.075 | 22.650 | 22.075 | -200 | -0,90% | 14,69M | 31/05 | ||
| Universal Robina | 107,00 | 107,00 | 101,00 | +2,00 | +1,90% | 3,39M | 31/05 | ||
| UPL | 508,80 | 517,90 | 506,85 | +2,70 | +0,53% | 8,55M | 31/05 | ||
| VALE ON | 63,20 | 63,45 | 62,79 | -0,04 | -0,06% | 23,36M | 01/06 | ||
| Vanguard Intl Semiconductor | 107,50 | 108,50 | 105,00 | +1,00 | +0,94% | 42,17K | 31/05 | ||
| Vapores | 59,47 | 62,50 | 59,47 | -0,33 | -0,55% | 420,69M | 31/05 | ||
| Varun Beverages | 1.430,50 | 1.445,00 | 1.390,20 | -9,10 | -0,63% | 238,02K | 31/05 | ||
| Vedanta | 449,50 | 455,85 | 440,00 | +8,70 | +1,97% | 35,12M | 31/05 | ||
| Vibra Energia | 21,63 | 21,92 | 21,44 | 0,00 | 0,00% | 0 | 01/06 | ||
| Vipshop | 16,08 | 16,35 | 15,91 | 0,00 | 0,00% | 8,03M | 31/05 | ||
| Vodacom Group | 9.245 | 9.470 | 9.245 | -143 | -1,52% | 7,04M | 31/05 | ||
| Voltronic | 1.695,00 | 1.720,00 | 1.680,00 | 0,00 | 0,00% | 367,64K | 31/05 | ||
| Wal Mart de Mexico | 63,790 | 64,640 | 63,110 | +0,100 | +0,16% | 50,22M | 31/05 | ||
| Walsin Lihwa | 36,95 | 37,25 | 36,95 | +0,10 | +0,27% | 14,70M | 31/05 | ||
| Wan Hai | 79,70 | 90,20 | 79,70 | -7,80 | -8,91% | 28,78M | 31/05 | ||
| Want Want China | 4,71 | 4,74 | 4,63 | +0,04 | +0,86% | 46,00M | 31/05 | ||
| WEG ON | 37,55 | 37,83 | 37,36 | -0,18 | -0,48% | 21,94M | 01/06 | ||
| Weichai Power Co | 13,98 | 14,42 | 13,96 | -0,20 | -1,40% | 12,67M | 31/05 | ||
| Winbond | 25,00 | 25,55 | 25,00 | -0,40 | -1,57% | 32,59M | 31/05 | ||
| Wipro | 439,00 | 442,15 | 435,50 | +2,05 | +0,47% | 10,72M | 31/05 | ||
| Wistron | 112,00 | 115,50 | 112,00 | -2,00 | -1,75% | 70,77M | 31/05 | ||
| Wiwynn | 2.470,00 | 2.645,00 | 2.470,00 | -175,00 | -6,62% | 2,89M | 31/05 | ||
| Woolworths Holdings | 5.445 | 5.607 | 5.392 | -135 | -2,42% | 7,90M | 31/05 | ||
| Woori Financial | 14.170 | 14.280 | 14.090 | +140 | +1,00% | 3,45M | 31/05 | ||
| WPG Holdings | 86,20 | 86,80 | 84,30 | +0,10 | +0,12% | 23,97M | 31/05 | ||
| WuXi AppTec H | 34,05 | 36,10 | 34,00 | -0,60 | -1,73% | 6,24M | 31/05 | ||
| WuXi Biologics | 11,14 | 11,70 | 11,14 | -0,06 | -0,54% | 59,98M | 31/05 | ||
| Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 31/05 | ||
| Xinyi Solar | 5,14 | 5,54 | 5,14 | -0,33 | -6,03% | 56,96M | 31/05 | ||
| Xpeng | 32,35 | 34,10 | 32,30 | +0,55 | +1,73% | 26,67M | 31/05 | ||
| Yadea Group | 12,480 | 13,580 | 12,380 | -0,640 | -4,88% | 21,39M | 31/05 | ||
| Yageo | 662,00 | 689,00 | 660,00 | +5,00 | +0,76% | 6,28M | 31/05 | ||
| Yankuang Energy HK | 19,52 | 20,00 | 19,40 | +0,12 | +0,62% | 24,81M | 31/05 | ||
| YANSAB | 36,40 | 36,55 | 36,25 | +0,20 | +0,55% | 439,96K | 14:12:58 | ||
| Yapi ve Kredi Bankasi | 32,320 | 35,220 | 32,320 | -1,900 | -5,55% | 323,11M | 31/05 | ||
| Yes Bank | 23,00 | 23,40 | 22,40 | +0,45 | +2,00% | 353,87M | 31/05 | ||
| YMTC | 71,50 | 81,40 | 70,50 | -6,80 | -8,68% | 316,69M | 31/05 | ||
| YTL Corp | 3,590 | 3,800 | 3,570 | -0,190 | -5,03% | 57,69M | 31/05 | ||
| YTL Power Int | 4,910 | 5,100 | 4,900 | -0,160 | -3,16% | 34,66M | 31/05 | ||
| Yuanta Group | 31,65 | 31,90 | 31,40 | +0,20 | +0,64% | 37,36M | 31/05 | ||
| Yuexiu Property Co | 5,670 | 5,880 | 5,630 | 0,000 | 0,00% | 125,71M | 31/05 | ||
| Yuhan | 68.800 | 70.900 | 68.400 | -1.000 | -1,43% | 713,69K | 31/05 | ||
| Yum China Holdings | 35,76 | 35,80 | 34,98 | +0,29 | +0,82% | 7,55M | 31/05 | ||
| Zai Lab | 14,64 | 14,64 | 13,80 | +0,84 | +6,09% | 57,74M | 31/05 | ||
| ZAIN KSA | 11,42 | 11,50 | 11,24 | +0,12 | +1,06% | 1,30M | 14:13:47 | ||
| ZDT | 122,00 | 126,50 | 121,50 | -2,50 | -2,01% | 11,34M | 31/05 | ||
| Zhaojin Mining Industry | 13,76 | 14,10 | 13,46 | +0,14 | +1,03% | 21,88M | 31/05 | ||
| Zhejiang Expressway | 5,11 | 5,19 | 5,03 | -0,02 | -0,39% | 30,11M | 31/05 | ||
| Zhejiang Leapmotor Technology | 28,50 | 29,65 | 28,30 | +0,35 | +1,24% | 11,38M | 31/05 | ||
| ZhongAn Online | 13,30 | 14,30 | 12,90 | -0,70 | -5,00% | 52,41M | 31/05 | ||
| Zhongsheng | 14,14 | 14,34 | 13,98 | +0,16 | +1,14% | 11,75M | 31/05 | ||
| Zhuzhou CRRC | 30,55 | 31,45 | 30,40 | -0,15 | -0,49% | 2,88M | 31/05 | ||
| Zijin Mining Group | 16,54 | 17,38 | 16,44 | -0,44 | -2,59% | 64,13M | 31/05 | ||
| Zomato | 179,15 | 183,15 | 171,25 | -1,45 | -0,80% | 149,21M | 31/05 | ||
| ZTE Corp-H | 16,06 | 16,88 | 16,06 | -0,30 | -1,83% | 15,06M | 31/05 | ||
| ZTO Express Cayman | 22,79 | 23,52 | 22,74 | -1,07 | -4,48% | 4,63M | 31/05 |
Mis previsiones
MSCI EM: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre MSCI EM
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores