Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Marriott Int | 236,59 | 236,72 | 233,29 | +4,53 | +1,95% | 909,24K | 24/05 | ||
Martin Midstream | 3,110 | 3,160 | 2,980 | +0,110 | +3,67% | 216,46K | 24/05 | ||
Massimo | 3,710 | 3,848 | 3,700 | -0,110 | -2,88% | 23,36K | 24/05 | ||
Mastercraft Boat | 21,39 | 21,62 | 20,54 | +0,87 | +4,24% | 244,14K | 24/05 | ||
Matrix | 11,28 | 11,40 | 11,04 | +0,18 | +1,62% | 155,49K | 24/05 | ||
Mattel | 17,58 | 17,69 | 17,39 | +0,05 | +0,29% | 3,23M | 24/05 | ||
Matthews | 28,41 | 28,45 | 28,20 | +0,12 | +0,42% | 92,98K | 24/05 | ||
Maxeon Solar Technologies | 3,030 | 3,220 | 2,945 | -0,090 | -2,88% | 1,50M | 24/05 | ||
Mediaco Holding | 1,170 | 1,210 | 1,060 | +0,060 | +5,41% | 59,83K | 24/05 | ||
Medirom Healthcare | 5,420 | 5,430 | 5,420 | -0,096 | -1,74% | 0,72K | 24/05 | ||
Meiwu Technology | 1,0880 | 1,1099 | 1,0500 | +0,0130 | +1,21% | 153,05K | 24/05 | ||
Melco Resorts & Entertainment | 7,98 | 8,24 | 7,96 | -0,24 | -2,92% | 3,29M | 24/05 | ||
MercadoLibre | 1.693,57 | 1.715,69 | 1.671,22 | -13,83 | -0,81% | 375,37K | 24/05 | ||
Mercer Int | 10,09 | 10,12 | 9,65 | +0,40 | +4,13% | 151,19K | 24/05 | ||
Mercury | 31,18 | 31,86 | 31,11 | -0,30 | -0,95% | 413,88K | 24/05 | ||
Mesa Labs | 111,64 | 117,16 | 108,00 | -1,16 | -1,02% | 35,30K | 24/05 | ||
Methanex | 52,86 | 52,95 | 52,05 | +0,58 | +1,11% | 184,29K | 24/05 | ||
MGE Energy | 78,22 | 79,64 | 77,64 | -0,11 | -0,14% | 128,90K | 24/05 | ||
MGP Ingredients | 75,23 | 76,21 | 74,86 | -0,82 | -1,08% | 133,63K | 24/05 | ||
MicroCloud Hologram | 1,650 | 1,700 | 1,570 | -0,050 | -2,94% | 14,80M | 24/05 | ||
Microvast Holdings | 0,3500 | 0,3812 | 0,3499 | -0,0287 | -7,58% | 2,94M | 24/05 | ||
Middleby Corp | 124,73 | 127,73 | 124,62 | -2,03 | -1,60% | 374,52K | 24/05 | ||
Middlesex Water | 53,85 | 55,37 | 53,50 | -1,20 | -2,18% | 105,42K | 24/05 | ||
Millennium International Holdings | 1,380 | 1,380 | 1,350 | -0,020 | -1,43% | 4,44K | 24/05 | ||
MillerKnoll | 26,86 | 26,90 | 26,45 | +0,40 | +1,51% | 435,78K | 24/05 | ||
Mind Technology | 4,2999 | 4,3453 | 4,2602 | +0,0299 | +0,70% | 1,20K | 24/05 | ||
Mingteng International | 6,29 | 6,67 | 6,23 | -0,08 | -1,26% | 88,40K | 24/05 | ||
Mission Produce | 12,25 | 12,32 | 12,14 | -0,04 | -0,33% | 241,51K | 24/05 | ||
MKS Instruments | 131,01 | 132,54 | 127,48 | +2,70 | +2,10% | 888,49K | 24/05 | ||
Momentus | 0,5297 | 0,5398 | 0,5030 | +0,0096 | +1,85% | 78,89K | 24/05 | ||
Monarch | 66,22 | 66,27 | 65,28 | +1,13 | +1,74% | 79,22K | 24/05 | ||
Mondee Holdings | 2,300 | 2,300 | 2,130 | +0,150 | +6,98% | 171,93K | 24/05 | ||
Mondelez | 68,30 | 69,28 | 68,24 | -0,55 | -0,80% | 3,72M | 24/05 | ||
Monro Muffler Brake | 23,51 | 24,05 | 23,12 | +0,62 | +2,71% | 1,92M | 24/05 | ||
Monster Beverage | 52,70 | 53,03 | 52,67 | +0,06 | +0,11% | 7,14M | 24/05 | ||
Montana Tech | 14,14 | 14,57 | 13,40 | +0,34 | +2,46% | 53,54K | 24/05 | ||
Montauk Renewables | 5,170 | 5,200 | 5,025 | +0,100 | +1,97% | 165,50K | 24/05 | ||
Moolec Science | 1,200 | 1,220 | 1,190 | -0,010 | -0,83% | 21,79K | 24/05 | ||
Motorcar Parts | 5,38 | 5,39 | 5,01 | +0,27 | +5,28% | 143,87K | 24/05 | ||
Motorsport Gaming Us LLC | 2,550 | 2,600 | 2,520 | +0,080 | +3,24% | 5,01K | 24/05 | ||
MSP Recovery | 0,6992 | 0,7089 | 0,6845 | -0,0066 | -0,94% | 218,36K | 24/05 | ||
Mullen Automotive | 4,3600 | 4,4400 | 4,0200 | +0,3500 | +8,73% | 1,15M | 24/05 | ||
MultiMetaVerse Holdings | 0,7201 | 0,8000 | 0,7090 | -0,0898 | -11,09% | 417,29K | 24/05 | ||
Multisensor AI Holdings | 2,330 | 2,365 | 2,135 | +0,130 | +5,91% | 10,36K | 24/05 | ||
MYR Group | 159,32 | 159,87 | 155,93 | +4,65 | +3,01% | 44,29K | 24/05 | ||
N2OFF | 0,850 | 0,930 | 0,849 | -0,052 | -5,76% | 37,67K | 24/05 | ||
Naas Tech ADR | 0,424 | 0,430 | 0,352 | +0,072 | +20,43% | 1,90M | 24/05 | ||
Nano Nuclear Energy | 4,40 | 4,49 | 3,95 | +0,42 | +10,55% | 387,94K | 24/05 | ||
NAPCO | 50,26 | 50,85 | 48,93 | +1,63 | +3,35% | 581,23K | 24/05 | ||
Nathans Famous | 67,30 | 68,15 | 67,00 | +0,59 | +0,88% | 6,77K | 24/05 | ||
National Beverage | 45,73 | 46,00 | 45,39 | +0,27 | +0,59% | 102,93K | 24/05 | ||
National CineMedia | 5,500 | 5,510 | 5,110 | +0,380 | +7,42% | 663,50K | 24/05 | ||
National Vision | 14,77 | 15,09 | 14,50 | -0,23 | -1,53% | 1,02M | 24/05 | ||
Natural Alternatives | 6,54 | 6,54 | 6,48 | +0,04 | +0,62% | 1,77K | 24/05 | ||
Natural Health Trend | 6,990 | 7,100 | 6,990 | -0,050 | -0,71% | 15,80K | 24/05 | ||
Nature Wood ADR | 2,49 | 2,51 | 2,43 | +0,02 | +0,81% | 9,78K | 24/05 | ||
Natures Sunshine | 15,43 | 15,88 | 15,39 | +0,03 | +0,19% | 32,21K | 24/05 | ||
Nature’s Miracle Holding | 0,6765 | 0,7048 | 0,6500 | +0,0065 | +0,97% | 151,76K | 24/05 | ||
Nauticus Robotics | 0,1620 | 0,1800 | 0,1426 | +0,0175 | +12,11% | 31,21M | 24/05 | ||
Nayax | 25,10 | 25,10 | 24,62 | +0,85 | +3,51% | 1,88K | 24/05 | ||
NCS Multistage | 17,98 | 18,08 | 16,94 | +0,79 | +4,60% | 4,32K | 24/05 | ||
NeoConcept International Holdings | 0,77 | 0,85 | 0,76 | -0,07 | -7,98% | 303,02K | 24/05 | ||
NeoVolta | 3,040 | 3,140 | 3,000 | +0,020 | +0,66% | 90,12K | 24/05 | ||
Netcapital | 0,1925 | 0,3264 | 0,1900 | +0,0177 | +10,13% | 189,60M | 24/05 | ||
NetEase | 90,48 | 92,19 | 90,00 | -4,26 | -4,50% | 3,28M | 24/05 | ||
Netflix | 646,75 | 652,00 | 637,61 | +11,08 | +1,74% | 2,61M | 24/05 | ||
New Fortress Energy | 25,13 | 25,64 | 24,79 | -0,12 | -0,48% | 2,50M | 24/05 | ||
New Horizon Aircraft | 1,040 | 1,080 | 1,000 | +0,040 | +4,00% | 35,24K | 24/05 | ||
Newell Brands | 7,86 | 7,96 | 7,82 | +0,01 | +0,13% | 2,53M | 24/05 | ||
News Corp | 27,52 | 27,55 | 26,66 | +0,83 | +3,11% | 483,53K | 24/05 | ||
News Corp A | 26,74 | 26,80 | 25,88 | +0,86 | +3,32% | 2,08M | 24/05 | ||
Nexstar | 158,25 | 159,95 | 155,95 | +0,62 | +0,39% | 346,51K | 24/05 | ||
Nextdecade | 7,220 | 7,370 | 7,120 | -0,030 | -0,41% | 1,16M | 24/05 | ||
Nextracker | 56,77 | 56,94 | 51,25 | +5,45 | +10,62% | 5,36M | 24/05 | ||
Nexxen International DRC | 6,18 | 6,29 | 6,17 | +0,11 | +1,73% | 174,28K | 24/05 | ||
Niocorp Developments | 2,4600 | 2,4700 | 2,0400 | +0,4600 | +23,00% | 305,56K | 24/05 | ||
Niu Tech | 2,010 | 2,040 | 1,980 | +0,020 | +1,00% | 181,77K | 24/05 | ||
NN Inc | 3,250 | 3,300 | 3,110 | +0,020 | +0,62% | 147,13K | 24/05 | ||
Nocera | 1,180 | 1,180 | 1,130 | +0,120 | +11,32% | 6,61K | 24/05 | ||
noco noco | 0,2160 | 0,2219 | 0,1818 | +0,0240 | +12,50% | 456,23K | 24/05 | ||
Noodles & Co | 1,845 | 1,910 | 1,820 | +0,040 | +2,22% | 92,33K | 24/05 | ||
Nordson | 237,94 | 239,40 | 236,43 | +0,04 | +0,02% | 222,19K | 24/05 | ||
Northern Technologies | 18,34 | 18,85 | 17,95 | -0,09 | -0,49% | 42,90K | 24/05 | ||
Northwest Pipe | 35,07 | 35,07 | 33,86 | +0,24 | +0,69% | 44,13K | 24/05 | ||
NorthWestern | 51,02 | 51,54 | 50,97 | -0,15 | -0,29% | 183,93K | 24/05 | ||
Nova Lifestyle I | 1,900 | 2,060 | 1,860 | -0,090 | -4,52% | 10,33K | 24/05 | ||
Novonix ADR | 2,140 | 2,236 | 2,120 | -0,060 | -2,73% | 39,43K | 24/05 | ||
Nuvei | 32,07 | 32,22 | 32,05 | -0,04 | -0,12% | 733,72K | 24/05 | ||
Nuvve Holding | 0,6515 | 0,6863 | 0,6430 | +0,0015 | +0,23% | 29,28K | 24/05 | ||
Nuzee | 1,850 | 1,895 | 1,850 | 0,000 | 0,00% | 3,50K | 24/05 | ||
NV5 Global | 96,00 | 96,24 | 94,21 | +1,60 | +1,69% | 114,78K | 24/05 | ||
NWTN Inc | 4,02 | 4,05 | 3,84 | +0,02 | +0,50% | 107,89K | 24/05 | ||
NXU | 0,5760 | 0,5800 | 0,5064 | +0,0608 | +11,80% | 1,28M | 24/05 | ||
Oatly Group AB | 1,1050 | 1,1300 | 1,0900 | 0,0000 | 0,00% | 1,42M | 24/05 | ||
Oddity Tech | 36,68 | 37,52 | 36,43 | +0,01 | +0,03% | 567,25K | 24/05 | ||
ODP | 39,05 | 39,36 | 38,93 | -0,13 | -0,33% | 341,07K | 24/05 | ||
Olaplex Holdings | 1,570 | 1,630 | 1,430 | +0,120 | +8,28% | 2,19M | 24/05 | ||
OLB Group | 3,800 | 4,205 | 3,558 | +0,350 | +10,14% | 54,13K | 24/05 | ||
Ollie's Bargain Outlet | 78,38 | 78,56 | 75,67 | +3,20 | +4,26% | 1,06M | 24/05 | ||
Olympic Steel | 53,40 | 53,95 | 52,82 | +0,58 | +1,10% | 42,89K | 24/05 | ||
Omega Flex | 64,91 | 66,53 | 64,90 | +0,01 | +0,02% | 9,59K | 24/05 | ||
Ondas | 0,747 | 0,747 | 0,685 | +0,027 | +3,75% | 108,32K | 24/05 | ||
One Group Hospitality | 5,42 | 5,45 | 5,09 | +0,21 | +4,03% | 136,00K | 24/05 | ||
OneSpaWorld | 15,16 | 15,37 | 14,99 | +0,01 | +0,07% | 240,66K | 24/05 | ||
Onewater Marine | 25,69 | 25,80 | 24,92 | +1,08 | +4,39% | 53,92K | 24/05 | ||
Opal Fuels | 4,820 | 4,870 | 4,810 | -0,040 | -0,82% | 40,31K | 24/05 | ||
Optex Systems Holdings | 8,2400 | 8,2598 | 8,1000 | +0,0400 | +0,49% | 5,92K | 24/05 | ||
Oriental Culture | 1,580 | 1,590 | 1,460 | +0,040 | +2,60% | 2,70K | 24/05 | ||
Origin Agritech | 5,310 | 5,620 | 5,200 | +0,090 | +1,72% | 18,57K | 24/05 | ||
Origin Materials | 0,946 | 1,020 | 0,943 | -0,009 | -0,97% | 1,69M | 24/05 | ||
Orion Energy | 0,977 | 0,999 | 0,930 | +0,024 | +2,56% | 16,44K | 24/05 | ||
OSI Systems | 142,84 | 143,43 | 139,31 | +3,60 | +2,59% | 113,28K | 24/05 | ||
Otter Tail | 90,90 | 91,13 | 90,37 | +0,78 | +0,87% | 125,89K | 24/05 | ||
Outbrain | 4,810 | 4,820 | 4,670 | +0,070 | +1,48% | 82,16K | 24/05 | ||
O’Reilly Automotive | 986,96 | 990,67 | 977,20 | +11,09 | +1,14% | 338,94K | 24/05 | ||
Pactiv Evergreen | 12,55 | 12,85 | 12,49 | -0,12 | -0,95% | 194,57K | 24/05 | ||
Pagaya | 11,620 | 11,785 | 10,850 | +0,200 | +1,75% | 1,26M | 24/05 | ||
Palladyne AI | 1,9600 | 2,0400 | 1,9000 | +0,0300 | +1,55% | 167,43K | 24/05 | ||
Papa John's | 47,62 | 47,98 | 47,05 | +0,33 | +0,70% | 1,42M | 24/05 | ||
Paramount Global A | 20,84 | 21,10 | 20,62 | +0,34 | +1,66% | 41,57K | 24/05 | ||
Paranovus Entertainment Tech | 1,0000 | 1,2100 | 0,7200 | 0,0000 | 0,00% | 2,72M | 24/05 | ||
Parazero Technologies Unt | 0,6876 | 0,6901 | 0,6647 | +0,0052 | +0,76% | 68,35K | 24/05 | ||
Park Ohio Holdings | 26,02 | 26,57 | 25,90 | +0,11 | +0,42% | 13,72K | 24/05 | ||
Patrick | 112,99 | 113,03 | 111,12 | +2,10 | +1,89% | 105,15K | 24/05 | ||
Patterson-UTI Energy | 10,800 | 10,900 | 10,690 | +0,060 | +0,56% | 4,10M | 24/05 | ||
Paychex | 124,23 | 126,85 | 124,01 | -1,43 | -1,14% | 1,35M | 24/05 | ||
Paylocity Holdng | 153,64 | 164,69 | 153,47 | -10,55 | -6,43% | 761,10K | 24/05 | ||
Payoneer Global Inc | 6,030 | 6,080 | 5,930 | +0,130 | +2,20% | 1,72M | 24/05 | ||
PayPal | 61,64 | 62,06 | 61,27 | +0,06 | +0,10% | 8,17M | 24/05 | ||
Paysign | 4,820 | 4,840 | 4,740 | +0,075 | +1,58% | 158,21K | 24/05 | ||
Peloton Interactive | 3,150 | 3,290 | 3,150 | -0,080 | -2,48% | 11,16M | 24/05 | ||
PENN Entertainment | 16,03 | 16,09 | 15,47 | +0,59 | +3,82% | 3,86M | 24/05 | ||
PepsiCo | 177,99 | 179,42 | 177,87 | -1,28 | -0,71% | 3,29M | 24/05 | ||
Perdoceo Education | 23,34 | 23,34 | 22,86 | +0,44 | +1,92% | 240,59K | 24/05 | ||
Performant | 3,090 | 3,150 | 3,070 | +0,020 | +0,65% | 57,01K | 24/05 | ||
Perma-Fix Inc | 10,550 | 10,930 | 10,468 | -0,090 | -0,85% | 92,49K | 24/05 | ||
Perma-Pipe Int | 9,000 | 9,000 | 8,700 | +0,140 | +1,58% | 22,34K | 24/05 | ||
Perpetua Resources | 5,990 | 5,990 | 5,860 | +0,120 | +2,04% | 56,71K | 24/05 | ||
Petco Health and Wellness | 3,580 | 3,700 | 3,125 | +0,410 | +12,93% | 12,39M | 24/05 | ||
PetMed Express | 4,120 | 4,160 | 3,995 | +0,080 | +1,98% | 285,44K | 24/05 | ||
Piedmont Lithium ADR | 14,50 | 14,96 | 14,33 | -0,24 | -1,63% | 360,61K | 24/05 | ||
Pilgrims Pride | 36,44 | 36,60 | 35,53 | +0,73 | +2,04% | 679,37K | 24/05 | ||
Pineapple Holdings | 0,1781 | 0,2238 | 0,1631 | -0,0639 | -26,41% | 77,26M | 24/05 | ||
Pioneer Pow | 3,910 | 3,980 | 3,751 | +0,180 | +4,83% | 34,63K | 24/05 | ||
Plains All American Pipeline | 17,05 | 17,25 | 17,04 | -0,04 | -0,23% | 1,45M | 24/05 | ||
Plains GP Holdings | 18,05 | 18,22 | 18,01 | 0,00 | 0,00% | 716,24K | 24/05 | ||
Playa Hotels & Resorts | 8,440 | 8,460 | 8,340 | +0,140 | +1,69% | 690,09K | 24/05 | ||
Playtika | 8,46 | 8,53 | 8,36 | -0,05 | -0,59% | 780,46K | 24/05 | ||
Plby Group | 0,896 | 0,920 | 0,870 | -0,013 | -1,42% | 471,11K | 24/05 | ||
Plug Power | 3,250 | 3,310 | 3,080 | +0,175 | +5,69% | 18,43M | 24/05 | ||
Podcastone | 1,875 | 1,899 | 1,700 | +0,135 | +7,76% | 30,53K | 24/05 | ||
Polar Power | 0,4791 | 0,4958 | 0,4780 | -0,0183 | -3,68% | 39,17K | 24/05 | ||
Polestar Automotive Holding A | 0,780 | 0,870 | 0,741 | -0,060 | -7,15% | 13,61M | 24/05 | ||
Pool | 362,46 | 367,69 | 362,14 | -2,63 | -0,72% | 243,35K | 24/05 | ||
Pop Culture Group | 1,4800 | 1,5300 | 1,4682 | -0,0100 | -0,67% | 56,01K | 24/05 | ||
Portillo's | 9,98 | 9,99 | 9,66 | +0,33 | +3,42% | 863,74K | 24/05 | ||
Potbelly Co | 8,650 | 8,670 | 8,430 | +0,190 | +2,25% | 116,90K | 24/05 | ||
Powell Industries | 201,27 | 202,36 | 185,93 | +16,54 | +8,95% | 390,14K | 24/05 | ||
Preformed Line | 131,38 | 131,38 | 127,77 | +3,60 | +2,82% | 13,67K | 24/05 | ||
PriceSmart | 83,80 | 83,91 | 82,69 | +0,62 | +0,75% | 170,17K | 24/05 | ||
Primech Holdings | 0,5700 | 0,6148 | 0,5700 | -0,0351 | -5,80% | 61,66K | 24/05 | ||
PrimeEnergy | 110,99 | 117,61 | 105,67 | +5,32 | +5,03% | 4,22K | 24/05 | ||
Priority Tech | 4,460 | 4,675 | 4,160 | +0,280 | +6,70% | 212,81K | 24/05 | ||
Professional Diversity | 0,6900 | 0,7425 | 0,6610 | +0,0180 | +2,68% | 68,70K | 24/05 | ||
Profire Ene | 1,5200 | 1,5513 | 1,4700 | -0,0100 | -0,65% | 194,00K | 24/05 | ||
Profrac Holding | 9,19 | 9,57 | 9,19 | -0,21 | -2,23% | 1,04M | 24/05 | ||
ProPhase Labs | 5,050 | 5,445 | 5,020 | -0,280 | -5,25% | 49,65K | 24/05 | ||
Pure Cycle | 9,25 | 9,27 | 9,10 | +0,14 | +1,54% | 31,62K | 24/05 | ||
Purecycle Technologies Holdings | 5,45 | 5,63 | 5,17 | +0,33 | +6,45% | 1,24M | 24/05 | ||
Purple Innovation | 1,280 | 1,340 | 1,220 | +0,040 | +3,23% | 314,59K | 24/05 | ||
QuantaSing ADR | 2,270 | 2,491 | 2,240 | +0,040 | +1,79% | 37,84K | 24/05 | ||
Quest Resource | 9,320 | 9,420 | 9,220 | +0,010 | +0,11% | 33,30K | 24/05 | ||
QuinStreet | 18,44 | 18,76 | 18,35 | 0,00 | 0,00% | 284,74K | 24/05 | ||
Qurate Retail A | 0,7273 | 0,7800 | 0,6842 | +0,0781 | +12,03% | 11,54M | 24/05 | ||
Qurate Retail B | 4,010 | 4,400 | 4,010 | -0,390 | -8,86% | 7,66K | 24/05 | ||
Radius Recycling | 17,60 | 17,88 | 17,42 | +0,05 | +0,28% | 145,16K | 24/05 | ||
Ramaco Resources | 11,32 | 11,41 | 11,04 | +0,04 | +0,35% | 11,86K | 24/05 | ||
Ramaco Resources | 14,130 | 14,276 | 13,980 | +0,090 | +0,64% | 258,94K | 24/05 | ||
Rave Restaurant | 1,9100 | 2,0000 | 1,8500 | -0,0400 | -2,05% | 20,11K | 24/05 | ||
Raytech Holding | 4,16 | 4,45 | 3,95 | +0,10 | +2,46% | 147,78K | 24/05 | ||
RCI Hospitality | 47,25 | 47,36 | 46,03 | +1,08 | +2,34% | 48,41K | 24/05 | ||
RCM Technologies | 21,630 | 21,780 | 21,110 | +0,470 | +2,22% | 46,54K | 24/05 | ||
Reading Int | 1,630 | 1,660 | 1,610 | +0,010 | +0,62% | 13,22K | 24/05 | ||
Reading Int B | 14,40 | 15,14 | 13,80 | +0,08 | +0,56% | 10,89K | 24/05 | ||
Real Good Food | 0,5429 | 0,5700 | 0,5200 | -0,0108 | -1,95% | 164,07K | 24/05 | ||
Reborn Coffee | 3,700 | 3,795 | 3,360 | +0,210 | +6,02% | 23,00K | 24/05 | ||
Recon Technology | 1,5800 | 1,6400 | 1,5800 | -0,0400 | -2,47% | 10,31K | 24/05 | ||
Red Cat Holdings | 1,025 | 1,090 | 1,000 | -0,075 | -6,82% | 443,63K | 24/05 | ||
Red Robin Gourmet Burgers | 6,79 | 6,97 | 6,75 | +0,03 | +0,44% | 111,06K | 24/05 | ||
Red Rock Resorts | 49,71 | 49,88 | 49,03 | +1,14 | +2,35% | 536,69K | 24/05 | ||
Ree Automotive Holding | 4,970 | 5,045 | 4,910 | 0,000 | 0,00% | 7,19K | 24/05 | ||
Regis | 4,940 | 5,240 | 4,940 | -0,160 | -3,14% | 23,37K | 24/05 | ||
Rekor Systems | 1,590 | 1,615 | 1,460 | +0,080 | +5,30% | 1,10M | 24/05 | ||
Remitly Global | 13,70 | 13,87 | 13,55 | +0,07 | +0,51% | 1,54M | 24/05 | ||
ReNew Energy Global | 6,070 | 6,100 | 5,880 | +0,180 | +3,06% | 322,80K | 24/05 | ||
Rent the Runway | 29,19 | 30,54 | 29,06 | -0,56 | -1,88% | 124,51K | 24/05 | ||
Repay Holdings | 9,77 | 9,96 | 9,72 | -0,06 | -0,61% | 232,58K | 24/05 | ||
Research Solutions | 2,660 | 2,730 | 2,655 | -0,090 | -3,27% | 32,15K | 24/05 | ||
Reservoir Media | 7,850 | 7,875 | 7,750 | +0,020 | +0,26% | 33,97K | 24/05 | ||
Resources Connection | 11,16 | 11,20 | 11,04 | +0,07 | +0,63% | 249,93K | 24/05 | ||
ReTo Eco-Solutions | 1,6000 | 1,6176 | 1,6000 | +0,0200 | +1,27% | 8,95K | 24/05 | ||
Reynolds | 28,51 | 28,59 | 28,31 | +0,01 | +0,04% | 353,76K | 24/05 | ||
RF Industries | 3,190 | 3,190 | 3,180 | +0,010 | +0,32% | 3,75K | 24/05 | ||
RGC Resources | 20,18 | 20,18 | 19,76 | +0,30 | +1,51% | 10,18K | 24/05 | ||
Richtech Robotics | 1,135 | 1,190 | 1,100 | -0,025 | -2,16% | 167,91K | 24/05 | ||
Rivian Automotive | 10,44 | 10,46 | 10,02 | +0,49 | +4,92% | 25,60M | 24/05 | ||
Rocket Lab USA | 4,210 | 4,268 | 4,180 | -0,010 | -0,24% | 5,14M | 24/05 | ||
Rocky Brands | 35,88 | 35,97 | 34,63 | +0,89 | +2,54% | 34,33K | 24/05 | ||
Rocky Mountain Chocolate | 2,990 | 3,060 | 2,800 | +0,100 | +3,46% | 22,86K | 24/05 | ||
Roma Green Finance | 0,6828 | 0,7300 | 0,6828 | +0,0027 | +0,40% | 102,29K | 24/05 | ||
Ross Stores | 142,13 | 145,18 | 140,89 | +10,27 | +7,79% | 7,64M | 24/05 | ||
Royal Gold | 128,51 | 130,45 | 128,19 | -0,17 | -0,13% | 223,68K | 24/05 | ||
Royalty Management Holding | 1,170 | 1,190 | 1,050 | +0,155 | +15,27% | 88,64K | 24/05 | ||
RumbleON | 5,91 | 6,07 | 5,80 | +0,11 | +1,90% | 78,76K | 24/05 | ||
Rush A | 44,55 | 44,76 | 43,89 | +0,77 | +1,76% | 243,27K | 24/05 | ||
Rush B | 41,50 | 41,81 | 40,44 | +1,02 | +2,52% | 15,45K | 24/05 | ||
Ryvyl | 1,2000 | 1,3695 | 1,1800 | -0,0600 | -4,76% | 49,95K | 24/05 | ||
S&W Seed | 0,329 | 0,340 | 0,320 | +0,018 | +5,75% | 25,43K | 24/05 | ||
Sabre Corpo | 3,080 | 3,090 | 2,975 | +0,100 | +3,36% | 2,65M | 24/05 | ||
Sacks Parente Golf | 0,5501 | 0,6206 | 0,5501 | +0,0001 | +0,02% | 48,27K | 24/05 | ||
Sadot | 0,3108 | 0,3199 | 0,2900 | +0,0062 | +2,04% | 90,65K | 24/05 | ||
Safe Green Dev | 0,5400 | 0,5900 | 0,5300 | +0,0198 | +3,81% | 210,34K | 24/05 | ||
Safe Green Holdings | 4,630 | 4,800 | 4,440 | +0,230 | +5,23% | 83,05K | 24/05 | ||
Saga Communications | 19,45 | 19,66 | 19,22 | +0,06 | +0,31% | 11,28K | 24/05 | ||
Satellogic V | 1,130 | 1,150 | 1,080 | +0,040 | +3,67% | 29,79K | 24/05 | ||
Saverone 2014 ADR | 0,5940 | 0,6100 | 0,4902 | +0,0940 | +18,80% | 179,99K | 24/05 | ||
Scholastic | 37,02 | 37,35 | 36,98 | -0,10 | -0,27% | 98,98K | 24/05 | ||
Selina | 0,0889 | 0,1088 | 0,0851 | -0,0129 | -12,67% | 34,36M | 24/05 | ||
Seneca Foods A | 60,32 | 60,37 | 58,68 | +1,43 | +2,43% | 20,36K | 24/05 | ||
Seneca Foods B | 61,82 | 61,82 | 59,09 | +1,81 | +3,02% | 3,65K | 24/05 | ||
SenesTech | 0,7010 | 0,7800 | 0,6857 | -0,0385 | -5,21% | 128,43K | 24/05 | ||
Senstar Technologies | 1,480 | 1,530 | 1,480 | -0,040 | -2,63% | 3,31K | 24/05 | ||
Serve Robotics | 2,53 | 2,68 | 2,20 | +0,16 | +6,75% | 321,71K | 24/05 | ||
Sezzle | 69,22 | 70,00 | 64,56 | +0,99 | +1,44% | 72,36K | 24/05 | ||
Shapeways Holdings | 1,234 | 1,234 | 1,121 | +0,074 | +6,38% | 3,19K | 24/05 | ||
ShiftPixy | 1,755 | 1,800 | 1,630 | +0,135 | +8,33% | 115,83K | 24/05 | ||
Shimmick | 1,580 | 1,580 | 1,502 | +0,080 | +5,33% | 94,52K | 24/05 | ||
Shineco | 1,380 | 1,400 | 1,190 | +0,170 | +14,05% | 288,31K | 24/05 | ||
Shoals Technologies Group | 8,05 | 8,13 | 7,70 | +0,43 | +5,64% | 8,02M | 24/05 | ||
Shoe Carnival | 37,07 | 37,35 | 36,26 | +0,78 | +2,15% | 206,03K | 24/05 | ||
Sidus Space | 3,0300 | 3,1000 | 2,9900 | +0,0400 | +1,34% | 36,01K | 24/05 | ||
Sigma Lithium Resources | 16,22 | 16,31 | 15,80 | +0,50 | +3,18% | 377,25K | 24/05 | ||
Silo Pharma | 1,920 | 2,070 | 1,862 | -0,070 | -3,52% | 56,54K | 24/05 | ||
Simply Good Foods | 37,21 | 37,32 | 36,93 | +0,09 | +0,24% | 436,44K | 24/05 | ||
Sinclair | 12,32 | 12,72 | 12,27 | -0,23 | -1,83% | 353,48K | 24/05 | ||
Singing Machine | 1,4000 | 1,4700 | 1,2700 | +0,0500 | +3,70% | 71,70K | 24/05 | ||
Sirius XM | 2,750 | 2,760 | 2,700 | +0,020 | +0,73% | 19,82M | 24/05 | ||
Skillful Craftsman | 1,090 | 1,110 | 1,050 | -0,010 | -0,91% | 121,78K | 24/05 | ||
SKYX Platforms | 0,8771 | 0,9199 | 0,8501 | +0,0026 | +0,30% | 140,37K | 24/05 | ||
Sleep Number | 13,49 | 13,53 | 13,00 | +0,44 | +3,37% | 295,17K | 24/05 | ||
Smart for Life | 3,0700 | 4,0900 | 2,9000 | +0,3000 | +10,83% | 4,36M | 24/05 | ||
Smart Powerr | 1,120 | 1,140 | 1,040 | -0,020 | -1,75% | 27,55K | 24/05 | ||
Smart Sand | 2,180 | 2,220 | 2,120 | +0,060 | +2,83% | 50,13K | 24/05 | ||
Smart Share Global | 1,0500 | 1,0897 | 1,0200 | -0,0200 | -1,87% | 92,18K | 24/05 | ||
Smith & Wesson | 16,11 | 16,24 | 16,08 | -0,03 | -0,19% | 165,20K | 24/05 | ||
Smith-Midland Corp | 32,39 | 34,67 | 31,13 | -2,10 | -6,09% | 53,71K | 24/05 | ||
Snail | 0,82 | 0,90 | 0,82 | -0,08 | -8,89% | 3,72K | 24/05 | ||
Snap One Holdings | 10,70 | 10,71 | 10,60 | +0,11 | +1,04% | 4,28M | 24/05 | ||
Snow Lake Resources | 0,8310 | 0,8500 | 0,8300 | -0,0390 | -4,48% | 28,10K | 24/05 | ||
Sobr Safe | 0,2250 | 0,2399 | 0,2210 | +0,0040 | +1,81% | 93,48K | 24/05 | ||
Socket Mobile | 1,370 | 1,390 | 1,330 | +0,080 | +6,20% | 12,07K | 24/05 | ||
SolarBank | 6,11 | 6,24 | 5,98 | +0,08 | +1,33% | 29,36K | 24/05 | ||
SolarEdge Technologies Inc | 48,02 | 49,74 | 47,25 | +0,81 | +1,72% | 2,09M | 24/05 | ||
SolarMax Technology | 10,04 | 10,58 | 9,39 | +0,23 | +2,34% | 103,83K | 24/05 | ||
Solid Power | 1,780 | 1,790 | 1,670 | +0,140 | +8,54% | 2,16M | 24/05 | ||
Solidion Tech | 2,420 | 2,420 | 2,150 | +0,360 | +17,48% | 259,71K | 24/05 | ||
Sonder Holdings | 3,3900 | 3,5400 | 3,3900 | -0,0300 | -0,88% | 15,08K | 24/05 | ||
Sono-Tek Corp | 4,8000 | 4,8000 | 4,2700 | +0,0101 | +0,21% | 3,03K | 24/05 | ||
Sonos | 16,24 | 16,25 | 16,01 | +0,21 | +1,31% | 1,32M | 24/05 | ||
Sound Group | 2,537 | 2,573 | 2,530 | +0,017 | +0,67% | 5,91K | 24/05 | ||
SoundThinking | 16,38 | 16,92 | 15,97 | +0,10 | +0,61% | 120,35K | 24/05 | ||
Sow Good | 17,00 | 17,30 | 16,51 | +0,93 | +5,79% | 34,09K | 24/05 | ||
SPAR Group | 2,3800 | 2,3900 | 2,2200 | +0,0900 | +3,93% | 187,88K | 24/05 | ||
SpartanNash Co | 20,43 | 20,66 | 20,34 | -0,12 | -0,58% | 200,93K | 24/05 | ||
Spectaire Holdings | 0,2900 | 0,3640 | 0,2803 | -0,0740 | -20,33% | 373,06K | 24/05 | ||
SPI Energy | 0,566 | 0,611 | 0,563 | -0,049 | -7,95% | 45,85K | 24/05 | ||
Sportsmans | 3,320 | 3,500 | 3,130 | +0,210 | +6,75% | 431,74K | 24/05 | ||
Sprouts Farmers | 82,78 | 82,96 | 81,01 | +2,09 | +2,59% | 1,07M | 24/05 | ||
SRIVARU Holding | 0,2154 | 0,2250 | 0,1505 | +0,0139 | +6,90% | 7,37M | 24/05 | ||
SRM Entertainment | 1,470 | 1,480 | 1,440 | -0,010 | -0,68% | 32,44K | 24/05 | ||
SSR Mining | 5,43 | 5,48 | 5,36 | +0,10 | +1,78% | 1,99M | 24/05 | ||
Stabilis Solutions | 4,040 | 4,070 | 3,980 | +0,070 | +1,76% | 5,80K | 24/05 | ||
Staffing 360 | 0,3500 | 0,3699 | 0,3300 | +0,0233 | +7,13% | 66,89K | 24/05 | ||
Stagwell | 7,070 | 7,140 | 6,955 | +0,050 | +0,71% | 309,09K | 24/05 | ||
Starbox Holdings | 0,1999 | 0,1999 | 0,1960 | +0,0061 | +3,15% | 112,68K | 24/05 | ||
Starbucks | 78,87 | 79,22 | 78,11 | +0,56 | +0,72% | 10,74M | 24/05 | ||
Steakholder Foods | 4,510 | 4,620 | 4,345 | +0,050 | +1,12% | 3,25K | 24/05 | ||
Steel Dynamics | 133,34 | 134,49 | 132,38 | -0,23 | -0,17% | 628,88K | 24/05 | ||
Stericycle | 51,65 | 54,33 | 44,52 | +6,90 | +15,42% | 1,61M | 24/05 | ||
Sterling Check | 15,62 | 15,70 | 15,54 | -0,01 | -0,06% | 616,14K | 24/05 | ||
Sterling Construction | 126,47 | 128,29 | 126,33 | +1,04 | +0,83% | 264,98K | 24/05 | ||
Steven Madden | 42,84 | 42,94 | 41,99 | +1,39 | +3,35% | 514,34K | 24/05 | ||
Stitch Fix | 2,330 | 2,370 | 2,190 | +0,090 | +4,02% | 1,42M | 24/05 | ||
StoneCo | 14,29 | 14,81 | 14,22 | 0,00 | 0,00% | 6,77M | 24/05 | ||
Stran | 1,120 | 1,160 | 1,120 | -0,010 | -0,88% | 22,74K | 24/05 | ||
Strategic Education | 114,80 | 116,25 | 114,43 | -0,95 | -0,82% | 162,24K | 24/05 | ||
Strattec | 26,00 | 26,60 | 25,76 | -0,34 | -1,29% | 11,79K | 24/05 | ||
Stryve Foods | 1,9300 | 1,9500 | 1,6600 | +0,2400 | +14,20% | 17,57K | 24/05 | ||
SU Holdings | 2,430 | 2,561 | 2,360 | -0,100 | -3,95% | 31,28K | 24/05 | ||
SunCar Tech | 8,220 | 8,640 | 7,950 | -0,080 | -0,96% | 208,21K | 24/05 | ||
SunOpta Inc. | 5,20 | 5,30 | 5,13 | 0,00 | 0,00% | 720,25K | 24/05 | ||
SunPower | 2,920 | 2,970 | 2,760 | +0,140 | +5,04% | 7,45M | 24/05 | ||
Sunrun Inc | 13,39 | 13,43 | 11,94 | +1,40 | +11,68% | 14,30M | 24/05 | ||
Super Hi International Holding ADR | 19,65 | 19,89 | 18,08 | +1,04 | +5,59% | 93,98K | 24/05 | ||
Supercom | 0,1975 | 0,1995 | 0,1901 | -0,0021 | -1,05% | 1,24M | 24/05 | ||
Superior Uniform | 19,30 | 19,54 | 19,16 | +0,05 | +0,26% | 58,36K | 24/05 | ||
Swvl Holdings | 10,390 | 10,762 | 10,030 | -0,100 | -0,95% | 21,43K | 24/05 | ||
Symbotic | 40,910 | 42,380 | 40,592 | -0,570 | -1,37% | 984,12K | 24/05 | ||
Taitron | 2,930 | 2,931 | 2,890 | +0,030 | +1,03% | 23,68K | 24/05 | ||
Take-Two | 154,60 | 155,17 | 151,78 | +2,27 | +1,49% | 1,62M | 24/05 | ||
Tandy Leather | 4,740 | 4,800 | 4,680 | +0,060 | +1,28% | 7,20K | 24/05 | ||
Tantech Holdings Ltd | 0,6399 | 0,6800 | 0,6212 | -0,0100 | -1,54% | 245,80K | 24/05 | ||
Target Hospitality | 11,350 | 11,390 | 11,230 | +0,090 | +0,80% | 212,64K | 24/05 | ||
Taskus | 14,55 | 14,58 | 14,04 | +0,21 | +1,46% | 135,12K | 24/05 | ||
Tat Techno | 15,220 | 15,700 | 13,980 | +1,710 | +12,66% | 47,59K | 24/05 | ||
Taylor Devices | 47,92 | 53,23 | 47,59 | -4,09 | -7,86% | 40,30K | 24/05 | ||
TCTM Kids IT Education ADR | 1,45 | 1,49 | 1,43 | +0,01 | +0,69% | 4,66K | 24/05 | ||
TDH Holdings | 1,180 | 1,210 | 1,180 | 0,000 | 0,00% | 16,19K | 24/05 | ||
Techprecision Corp | 3,8300 | 3,8400 | 3,4900 | +0,3200 | +9,12% | 125,84K | 24/05 | ||
Tesla | 179,24 | 180,08 | 173,73 | +5,50 | +3,17% | 64,85M | 24/05 | ||
Tetra Tech | 217,88 | 218,97 | 215,20 | +1,76 | +0,81% | 281,42K | 24/05 | ||
Texas Roadhouse | 168,75 | 169,42 | 166,92 | +2,38 | +1,43% | 726,71K | 24/05 | ||
Th International | 1,120 | 1,150 | 1,110 | 0,000 | 0,00% | 110,44K | 24/05 | ||
The Andersons | 51,97 | 52,14 | 51,15 | +0,49 | +0,95% | 155,33K | 24/05 | ||
The Cheesecake | 37,48 | 37,53 | 36,85 | +0,66 | +1,79% | 789,68K | 24/05 | ||
The Chefs Warehouse | 38,20 | 38,71 | 37,75 | -0,27 | -0,70% | 166,84K | 24/05 | ||
The Dixie | 0,889 | 0,960 | 0,889 | -0,041 | -4,44% | 24,89K | 24/05 | ||
The Hain Celestial | 6,92 | 7,17 | 6,90 | -0,23 | -3,22% | 679,63K | 24/05 | ||
The Intergroup | 22,12 | 24,44 | 22,05 | -2,32 | -9,49% | 12,86K | 24/05 | ||
The Trade Desk | 94,75 | 95,30 | 92,61 | +2,24 | +2,42% | 2,00M | 24/05 | ||
The Wendy’s Co | 17,77 | 17,91 | 17,73 | -0,01 | -0,06% | 2,81M | 24/05 | ||
The York Water | 36,32 | 36,57 | 36,04 | -0,15 | -0,41% | 32,22K | 24/05 | ||
The9 ADR | 8,1000 | 9,2550 | 7,6500 | -0,5600 | -6,47% | 180,20K | 24/05 | ||
TheRealReal | 4,140 | 4,140 | 3,920 | +0,210 | +5,34% | 1,10M | 24/05 | ||
ThredUp | 2,090 | 2,148 | 2,085 | -0,020 | -0,95% | 373,46K | 24/05 | ||
Thryv Holdings Inc | 21,19 | 21,33 | 20,39 | +0,76 | +3,72% | 225,25K | 24/05 | ||
Tigo Energy | 1,2700 | 1,4700 | 1,2299 | -0,0300 | -2,31% | 42,79K | 24/05 | ||
Tile Shop Holdings | 6,560 | 6,570 | 6,381 | +0,180 | +2,82% | 91,50K | 24/05 | ||
Titan Machinery | 18,66 | 19,94 | 18,49 | -1,10 | -5,54% | 576,57K | 24/05 | ||
TMC the metals company | 1,550 | 1,590 | 1,520 | +0,030 | +1,97% | 1,18M | 24/05 | ||
TOMI Environmental Solutions | 0,808 | 0,839 | 0,730 | -0,005 | -0,62% | 32,94K | 24/05 | ||
Top Wealth Holding | 1,050 | 1,070 | 1,020 | -0,010 | -0,94% | 50,43K | 24/05 | ||
Toughbuilt Industries | 2,8500 | 3,0799 | 2,7500 | -0,1000 | -3,39% | 51,94K | 24/05 | ||
TPI Composites | 4,740 | 4,800 | 4,260 | +0,510 | +12,06% | 1,05M | 24/05 | ||
Tractor Supply | 282,00 | 283,06 | 280,19 | -0,16 | -0,06% | 790,01K | 24/05 | ||
Transcat | 134,51 | 137,69 | 134,03 | +0,04 | +0,03% | 34,11K | 24/05 | ||
Travelzoo | 7,89 | 8,09 | 7,85 | +0,09 | +1,15% | 81,72K | 24/05 | ||
TriMas | 27,10 | 27,17 | 26,64 | +0,26 | +0,97% | 148,05K | 24/05 | ||
Trimble | 56,80 | 57,37 | 56,62 | -0,07 | -0,12% | 671,23K | 24/05 | ||
Trip.com ADR | 52,75 | 53,13 | 52,06 | +0,79 | +1,52% | 2,92M | 24/05 | ||
Tripadvisor | 17,89 | 18,01 | 17,71 | +0,12 | +0,68% | 1,72M | 24/05 | ||
Trivago | 2,350 | 2,420 | 2,350 | -0,060 | -2,49% | 19,42K | 24/05 | ||
Trugolf Holdings | 1,140 | 1,240 | 1,130 | -0,030 | -2,56% | 14,96K | 24/05 | ||
TSR | 13,150 | 13,200 | 13,130 | +0,010 | +0,08% | 1,90K | 24/05 | ||
TTEC | 6,31 | 6,61 | 6,31 | -0,13 | -2,02% | 253,46K | 24/05 | ||
TuanChe | 2,2200 | 2,2637 | 2,1100 | +0,1000 | +4,72% | 17,79K | 24/05 | ||
Tungray Technologies | 4,5100 | 5,1500 | 4,4700 | -0,0111 | -0,25% | 61,69K | 24/05 | ||
Tuniu Corp | 1,090 | 1,130 | 1,040 | +0,070 | +6,86% | 156,51K | 24/05 | ||
Turbo Energy ADR | 1,185 | 1,210 | 1,130 | +0,055 | +4,87% | 5,25K | 24/05 | ||
Turtle Beach | 16,35 | 16,56 | 15,90 | +0,49 | +3,09% | 176,89K | 24/05 | ||
Twin Disc | 14,24 | 14,25 | 13,80 | +0,24 | +1,71% | 27,37K | 24/05 | ||
Twin Vee Powercats Co | 0,6739 | 0,6934 | 0,6416 | -0,0024 | -0,35% | 6,18K | 24/05 | ||
U BX Tech | 5,600 | 5,684 | 5,100 | +0,120 | +2,19% | 93,17K | 24/05 | ||
U Power | 5,80 | 5,92 | 5,56 | +0,26 | +4,69% | 56,04K | 24/05 | ||
Udemy | 9,29 | 9,39 | 9,17 | +0,12 | +1,31% | 783,87K | 24/05 | ||
Ufp Industries | 120,14 | 120,44 | 118,34 | +1,68 | +1,42% | 175,65K | 24/05 | ||
Ulta Beauty | 381,78 | 383,41 | 375,31 | +5,64 | +1,50% | 965,04K | 24/05 | ||
Ultralife | 11,300 | 11,380 | 11,090 | -0,060 | -0,53% | 62,59K | 24/05 | ||
United Homes | 5,380 | 5,445 | 5,121 | +0,120 | +2,28% | 11,00K | 24/05 | ||
United States Lime&Minerals | 350,19 | 358,29 | 350,19 | -1,63 | -0,46% | 14,38K | 24/05 | ||
United-Guardian | 8,87 | 9,38 | 8,76 | -0,31 | -3,38% | 20,23K | 24/05 | ||
Universal Electronics | 12,32 | 12,56 | 12,18 | +0,09 | +0,74% | 35,98K | 24/05 | ||
Universal Stainless&Alloy | 32,18 | 32,32 | 30,96 | +0,79 | +2,52% | 117,41K | 24/05 | ||
Upbound | 30,93 | 30,95 | 30,37 | +0,58 | +1,91% | 280,92K | 24/05 | ||
Uranium Royalty | 2,700 | 2,720 | 2,630 | +0,070 | +2,66% | 601,38K | 24/05 | ||
Urban One D | 1,600 | 1,610 | 1,585 | +0,040 | +2,56% | 37,43K | 24/05 | ||
Urban One Inc | 2,020 | 2,110 | 1,980 | +0,030 | +1,51% | 79,71K | 24/05 | ||
Urban Outfitters | 41,75 | 41,86 | 40,33 | +1,43 | +3,55% | 1,67M | 24/05 | ||
UrbanGro | 1,610 | 1,655 | 1,593 | +0,020 | +1,26% | 21,47K | 24/05 | ||
US Energy | 1,119 | 1,140 | 1,100 | +0,009 | +0,81% | 7,04K | 24/05 | ||
US Gold | 5,940 | 5,990 | 5,460 | +0,530 | +9,80% | 197,16K | 24/05 | ||
US Goldmining Unt | 6,47 | 6,74 | 5,86 | +0,72 | +12,52% | 74,71K | 24/05 | ||
Usio | 1,590 | 1,624 | 1,582 | -0,010 | -0,63% | 8,07K | 24/05 | ||
Uxin | 2,460 | 2,663 | 2,451 | -0,100 | -3,91% | 41,30K | 24/05 | ||
Vacasa | 4,5900 | 4,7400 | 4,3600 | +0,4000 | +9,55% | 126,95K | 24/05 | ||
Vast Renewables | 2,770 | 2,780 | 2,720 | -0,050 | -1,77% | 4,37K | 24/05 | ||
Vasta Platform | 3,570 | 3,600 | 3,530 | +0,070 | +2,00% | 16,42K | 24/05 | ||
VCI Global | 0,831 | 0,870 | 0,800 | -0,005 | -0,60% | 161,77K | 24/05 | ||
Vera Bradley | 7,84 | 7,91 | 7,67 | +0,19 | +2,48% | 137,52K | 24/05 | ||
Verde Clean Fuels | 4,840 | 4,840 | 4,500 | +0,330 | +7,32% | 2,57K | 24/05 | ||
Verisk | 251,58 | 252,19 | 247,55 | +2,33 | +0,93% | 689,80K | 24/05 | ||
Verra Mobility | 27,14 | 27,21 | 26,70 | +0,19 | +0,71% | 1,08M | 24/05 | ||
Versus Systems | 1,320 | 1,355 | 1,300 | -0,030 | -2,22% | 6,66K | 24/05 | ||
Vertex Energy | 1,080 | 1,120 | 1,070 | -0,010 | -0,92% | 990,74K | 24/05 | ||
Veru | 1,230 | 1,340 | 1,200 | -0,040 | -3,15% | 1,64M | 24/05 | ||
Via Renewables | 10,53 | 10,70 | 10,50 | -0,18 | -1,68% | 13,44K | 24/05 | ||
Vicor | 34,72 | 35,55 | 34,59 | -0,04 | -0,12% | 113,85K | 24/05 | ||
Village Farms | 1,1900 | 1,2200 | 1,1500 | +0,0400 | +3,48% | 395,59K | 24/05 | ||
Village Super Market | 30,79 | 30,81 | 30,34 | +0,50 | +1,65% | 18,11K | 24/05 | ||
VinFast | 4,900 | 5,200 | 4,710 | +0,200 | +4,26% | 2,84M | 24/05 | ||
Vintage Wine Estates | 0,3190 | 0,3190 | 0,2801 | +0,0190 | +6,33% | 111,41K | 24/05 | ||
Viomi Technology | 0,7600 | 0,7999 | 0,7444 | +0,0156 | +2,10% | 29,82K | 24/05 | ||
Viper Energy Ut | 37,82 | 38,03 | 37,49 | +0,39 | +1,04% | 487,96K | 24/05 | ||
Virco | 12,070 | 12,150 | 11,650 | +0,150 | +1,26% | 82,46K | 24/05 | ||
VirTra | 10,390 | 10,420 | 9,550 | +0,860 | +9,02% | 288,46K | 24/05 | ||
Vision Marine Technologies | 0,6175 | 0,6500 | 0,6100 | +0,0075 | +1,23% | 18,88K | 24/05 | ||
Visionary Education Technology | 0,200 | 0,250 | 0,190 | -0,024 | -10,75% | 1,86M | 24/05 | ||
Visteon | 109,85 | 110,31 | 108,88 | +1,05 | +0,96% | 166,17K | 24/05 | ||
Vita Coco | 26,24 | 27,03 | 26,23 | -0,10 | -0,38% | 301,09K | 24/05 | ||
Vital Farms | 40,53 | 41,50 | 40,53 | -0,07 | -0,17% | 597,28K | 24/05 | ||
Vitru | 9,19 | 9,29 | 8,68 | +0,35 | +3,96% | 4,76K | 24/05 | ||
Vivakor | 1,3 | 1,3 | 1,2 | 0,0 | -2,31% | 53,24K | 24/05 | ||
VivoPower Intl | 3,280 | 3,430 | 3,230 | -0,090 | -2,67% | 28,90K | 24/05 | ||
Volcon | 0,196 | 0,209 | 0,190 | -0,010 | -4,80% | 2,37M | 24/05 | ||
Vox Royalty | 2,290 | 2,330 | 2,212 | -0,020 | -0,87% | 138,69K | 24/05 | ||
VOXX | 3,84 | 3,85 | 3,73 | +0,10 | +2,67% | 101,79K | 24/05 | ||
VS Media Holdings | 0,3499 | 0,3640 | 0,3303 | -0,0001 | -0,03% | 91,97K | 24/05 | ||
VSE Corporation | 78,25 | 78,32 | 76,85 | +0,91 | +1,18% | 82,61K | 24/05 | ||
Vuzix Corp Cmn Stk | 1,560 | 1,620 | 1,550 | +0,010 | +0,65% | 423,14K | 24/05 | ||
Wah Fu Education | 1,860 | 1,895 | 1,840 | +0,040 | +2,20% | 3,23K | 24/05 | ||
Waldencast Acquisition | 4,180 | 4,376 | 4,020 | +0,110 | +2,70% | 116,38K | 24/05 | ||
Walgreens Boots | 16,03 | 16,22 | 15,98 | +0,08 | +0,50% | 10,51M | 24/05 | ||
WANG LEE GROUP | 0,5500 | 0,6100 | 0,5499 | +0,0017 | +0,31% | 64,78K | 24/05 | ||
Warner Bros Discovery | 7,73 | 7,78 | 7,63 | +0,03 | +0,32% | 23,35M | 24/05 | ||
Warner Music | 30,46 | 30,81 | 30,29 | +0,05 | +0,16% | 730,68K | 24/05 | ||
Warrantee ADR | 0,3275 | 0,3300 | 0,2800 | +0,0285 | +9,53% | 134,89K | 24/05 | ||
WD-40 | 230,98 | 231,60 | 229,02 | -0,12 | -0,05% | 43,75K | 24/05 | ||
Wearable Devices | 0,3570 | 0,3980 | 0,3360 | +0,0257 | +7,76% | 988,64K | 24/05 | ||
Weatherford | 115,15 | 117,47 | 114,27 | +0,34 | +0,30% | 528,77K | 24/05 | ||
Webuy Global | 0,7500 | 0,7700 | 0,7012 | +0,0110 | +1,49% | 383,81K | 24/05 | ||
Westrock Coffee | 10,705 | 10,730 | 10,520 | +0,145 | +1,37% | 150,24K | 24/05 | ||
Weyco | 29,95 | 30,00 | 29,51 | +0,44 | +1,49% | 10,35K | 24/05 | ||
Where Food Comes From | 13,09 | 13,10 | 12,60 | +0,98 | +8,09% | 4,93K | 24/05 | ||
Whole Earth Brands | 4,820 | 4,820 | 4,800 | 0,000 | 0,00% | 265,54K | 24/05 | ||
Wilhelmina | 5,225 | 5,300 | 4,940 | +0,075 | +1,46% | 8,49K | 24/05 | ||
Willamette Valley Vineyards | 4,100 | 4,100 | 4,100 | +0,050 | +1,23% | 2,41K | 24/05 | ||
Willdan | 31,84 | 31,90 | 31,27 | +0,52 | +1,66% | 47,68K | 24/05 | ||
Wingstop Inc | 383,89 | 386,80 | 380,65 | +2,77 | +0,73% | 293,00K | 24/05 | ||
Winmark | 352,00 | 353,04 | 350,00 | +2,15 | +0,61% | 9,94K | 24/05 | ||
Woodward | 184,56 | 185,35 | 181,36 | +2,81 | +1,55% | 361,03K | 24/05 | ||
Wrap Tech | 1,570 | 1,650 | 1,550 | -0,060 | -3,68% | 125,16K | 24/05 | ||
WW International | 1,520 | 1,640 | 1,500 | -0,060 | -3,80% | 4,20M | 24/05 | ||
Wynn Resorts | 94,62 | 94,89 | 94,07 | +0,53 | +0,56% | 1,04M | 24/05 | ||
XBP Europe Holdings | 1,810 | 1,950 | 1,700 | -0,050 | -2,69% | 21,85K | 24/05 | ||
Xcel Brands Inc | 0,700 | 0,729 | 0,671 | +0,020 | +2,94% | 25,68K | 24/05 | ||
Xcel Energy | 53,72 | 54,19 | 53,65 | -0,33 | -0,61% | 2,02M | 24/05 | ||
XORTX Therapeutics | 2,5800 | 2,6300 | 2,5700 | -0,0200 | -0,77% | 9,79K | 24/05 | ||
Xpel | 35,18 | 35,24 | 33,65 | +1,77 | +5,30% | 180,77K | 24/05 | ||
Xwell | 1,6700 | 1,6700 | 1,6000 | +0,0500 | +3,09% | 5,49K | 24/05 | ||
Yatra Online | 1,590 | 1,590 | 1,500 | +0,060 | +3,92% | 236,15K | 24/05 | ||
Yoshiharu Global | 4,090 | 4,299 | 3,975 | +0,115 | +2,89% | 18,56K | 24/05 | ||
Yoshitsu ADR | 0,3000 | 0,5037 | 0,2195 | +0,0840 | +38,89% | 82,69M | 24/05 | ||
YY Holding | 1,43 | 1,48 | 1,35 | -0,02 | -1,38% | 42,63K | 24/05 | ||
Zapp Electric Vehicles | 0,9800 | 1,0900 | 0,8600 | -0,0400 | -3,92% | 166,00K | 24/05 | ||
Zebra | 327,00 | 327,00 | 322,60 | +2,94 | +0,91% | 205,38K | 24/05 | ||
ZEN Graphene | 1,080 | 1,130 | 1,080 | -0,010 | -0,92% | 11,59K | 24/05 | ||
Zeo Energy | 4,866 | 4,959 | 4,658 | +0,016 | +0,33% | 12,01K | 24/05 | ||
ZK International | 0,648 | 0,676 | 0,648 | -0,032 | -4,71% | 3,75K | 24/05 | ||
Zoomcar Holdings | 0,1840 | 0,1976 | 0,1649 | -0,0730 | -28,40% | 14,19M | 24/05 | ||
Zooz Power | 2,260 | 2,530 | 2,020 | -0,180 | -7,38% | 33,23K | 24/05 | ||
Zumiez | 18,40 | 18,42 | 17,52 | +0,80 | +4,55% | 206,95K | 24/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores