Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGBX Safe & Green Holdings Corp | 0,219 | 0,144 | 0,316 | 0,19 | +51,56% | 135,39M | 0,219+51,56% | 25/04 | |
TSLA Tesla Inc | 170,18 | 162,13 | 170,88 | 158,36 | +4,97% | 123,18M | 170,18+4,97% | 25/04 | |
SPCB Supercom Ltd | 0,252 | 0,2236 | 0,291 | 0,251 | +12,70% | 51,88M | 0,252+12,70% | 25/04 | |
BRFH Barfresh Food Group Inc | 1,82 | 1,03 | 2,19 | 1,37 | +65,45% | 44,17M | 1,82+65,45% | 25/04 | |
AMZN Amazon.com Inc | 173,67 | 17.659,00 | 173,92 | 166,37 | -1,65% | 43,43M | 173,67-1,65% | 25/04 |
Nombre | Precio | |
---|---|---|
ISUN iSun | 0,1722 | +0,0782 | +83,19%
BRFH Barfresh Food | 1,82 | +0,720 | +65,45%
SGBX Safe Green Holdings | 0,219 | +0,074 | +51,56%
SHIM Shimmick | 4,08 | +1,080 | +36,00%
ULBI Ultralife | 10,71 | +1,980 | +22,68%
Nombre | Precio | |
---|---|---|
EJH EHome Household Service Holdings | 0,77 | -2,1400 | -73,54%
CSSE Chicken Soup | 0,26 | -0,1653 | -38,87%
MMV MultiMetaVerse Holdings | 0,4888 | -0,1712 | -25,94%
ZAPP Zapp Electric Vehicles | 2,96 | -0,9900 | -25,06%
CETX Cemtrex | 1,69 | -0,4700 | -21,76%