Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,90 | 9,29 | 8,72 | -0,22 | -2,41% | 376,85K | 03/05 | ||
111 Inc | 1,150 | 1,180 | 1,110 | +0,030 | +2,68% | 41,83K | 03/05 | ||
17 Education Tech | 2,8450 | 2,9700 | 2,7025 | -0,0050 | -0,18% | 3,27K | 03/05 | ||
22nd Century | 1,670 | 1,715 | 1,650 | -0,010 | -0,60% | 141,61K | 03/05 | ||
2U Inc | 0,3400 | 0,3400 | 0,2800 | +0,0715 | +26,63% | 3,15M | 03/05 | ||
36Kr Holdings | 0,3541 | 0,3669 | 0,3293 | -0,0150 | -4,06% | 35,82K | 03/05 | ||
374Water | 1,530 | 1,570 | 1,480 | +0,040 | +2,68% | 127,44K | 03/05 | ||
5E Advanced Materials | 1,390 | 1,390 | 1,230 | +0,110 | +8,59% | 167,80K | 03/05 | ||
A2Z Smart Tech | 0,4194 | 0,4500 | 0,4101 | +0,0112 | +2,74% | 73,78K | 03/05 | ||
AAON | 78,40 | 87,23 | 76,67 | -12,49 | -13,74% | 2,03M | 03/05 | ||
Able View Global | 1,440 | 1,560 | 1,430 | -0,080 | -5,26% | 0,79K | 03/05 | ||
Acacia Research | 5,020 | 5,060 | 4,950 | +0,110 | +2,24% | 174,07K | 03/05 | ||
Academy Sports | 57,40 | 59,28 | 57,35 | -0,35 | -0,61% | 1,00M | 03/05 | ||
ACI Worldwide | 35,12 | 36,04 | 35,01 | -0,34 | -0,96% | 573,88K | 03/05 | ||
Acies Acquisition | 2,350 | 2,350 | 2,280 | +0,060 | +2,62% | 179,51K | 03/05 | ||
ACV Auctions | 17,81 | 18,00 | 17,54 | +0,43 | +2,47% | 970,76K | 03/05 | ||
Adamas One | 0,2901 | 0,3184 | 0,2900 | -0,0029 | -0,99% | 9,59K | 03/05 | ||
Addentax | 0,965 | 1,010 | 0,923 | -0,015 | -1,53% | 12,00K | 03/05 | ||
ADP | 241,89 | 243,67 | 239,32 | -0,14 | -0,06% | 1,40M | 03/05 | ||
Ads Tec Energy | 10,920 | 10,930 | 10,400 | +0,150 | +1,39% | 36,39K | 03/05 | ||
Advantage Solutions | 4,550 | 4,710 | 4,535 | -0,010 | -0,22% | 539,46K | 03/05 | ||
Advent Technologies Holdings | 0,1071 | 0,1210 | 0,1042 | -0,0079 | -6,87% | 1,46M | 03/05 | ||
Aemetis Inc | 4,110 | 4,130 | 3,958 | +0,215 | +5,52% | 311,80K | 03/05 | ||
Aeries Tech | 2,070 | 2,120 | 2,025 | -0,050 | -2,36% | 1,65K | 03/05 | ||
AeroVironment | 168,77 | 168,80 | 165,60 | +3,05 | +1,84% | 240,49K | 03/05 | ||
AerSale | 7,46 | 7,50 | 7,31 | +0,18 | +2,47% | 221,64K | 03/05 | ||
Aerwins Tech | 3,650 | 6,450 | 3,100 | +0,430 | +13,35% | 5,00M | 03/05 | ||
Aeye | 1,1400 | 1,1800 | 1,0600 | +0,1100 | +10,68% | 107,16K | 03/05 | ||
Affirm Holdings | 34,93 | 36,70 | 34,62 | +0,49 | +1,42% | 5,42M | 03/05 | ||
African Agriculture Holdings | 0,3490 | 0,3730 | 0,3300 | -0,0240 | -6,43% | 90,69K | 03/05 | ||
Afya | 17,97 | 17,99 | 17,58 | +0,55 | +3,16% | 76,37K | 03/05 | ||
AgriFORCE Growing Systems | 0,1481 | 0,1520 | 0,1435 | +0,0020 | +1,37% | 727,70K | 03/05 | ||
Agrify | 0,2983 | 0,3048 | 0,2932 | -0,0017 | -0,57% | 57,95K | 03/05 | ||
Air T | 26,23 | 26,70 | 26,09 | -0,31 | -1,17% | 6,10K | 03/05 | ||
Airbnb | 159,71 | 165,50 | 159,15 | +1,38 | +0,87% | 4,53M | 03/05 | ||
Airnet Tech | 1,160 | 1,370 | 1,160 | -0,040 | -3,33% | 7,95K | 03/05 | ||
Akili | 0,4016 | 0,4320 | 0,4000 | -0,0072 | -1,76% | 845,32K | 03/05 | ||
Algoma Steel | 7,81 | 7,81 | 7,71 | +0,12 | +1,56% | 220,45K | 03/05 | ||
Alico | 28,63 | 28,93 | 28,19 | -0,07 | -0,24% | 16,45K | 03/05 | ||
Allbirds | 0,6116 | 0,6265 | 0,6004 | -0,0083 | -1,34% | 464,08K | 03/05 | ||
Alliance Entertainment Holding | 2,000 | 2,050 | 2,000 | -0,030 | -1,48% | 1,26K | 03/05 | ||
Alliance Resource | 23,250 | 23,410 | 22,810 | +0,380 | +1,66% | 712,27K | 03/05 | ||
Alliant Energy | 50,85 | 51,77 | 49,94 | 0,00 | 0,00% | 2,08M | 03/05 | ||
Allied Esports Entertainment | 0,815 | 0,839 | 0,808 | -0,005 | -0,60% | 6,90K | 03/05 | ||
Allient | 30,22 | 30,53 | 29,67 | +0,30 | +1,00% | 74,11K | 03/05 | ||
Alto Ingredients | 1,900 | 1,972 | 1,880 | +0,020 | +1,06% | 306,17K | 03/05 | ||
Amark Preci | 41,32 | 41,95 | 41,09 | -0,04 | -0,10% | 303,05K | 03/05 | ||
Amazon.com | 186,24 | 187,87 | 185,43 | +1,51 | +0,82% | 37,87M | 03/05 | ||
AMC Networks | 11,85 | 11,92 | 11,74 | +0,31 | +2,69% | 373,06K | 03/05 | ||
American Battery Metals USD | 1,3700 | 1,4000 | 1,3200 | +0,0100 | +0,74% | 501,59K | 03/05 | ||
American Electric Power | 88,60 | 89,28 | 87,95 | +0,35 | +0,40% | 2,71M | 03/05 | ||
American Lithium | 0,6800 | 0,6899 | 0,6500 | +0,0063 | +0,94% | 209,04K | 03/05 | ||
American Outdoor Brands | 8,25 | 8,27 | 7,62 | +0,44 | +5,63% | 36,85K | 03/05 | ||
American Public Education | 15,08 | 15,15 | 14,49 | +0,71 | +4,94% | 122,91K | 03/05 | ||
American Rebel Holdings | 0,3450 | 0,3599 | 0,3120 | +0,0150 | +4,55% | 266,87K | 03/05 | ||
American Resources | 1,400 | 1,560 | 1,390 | -0,120 | -7,89% | 397,90K | 03/05 | ||
American Superconductor | 13,37 | 13,48 | 13,14 | +0,38 | +2,93% | 241,78K | 03/05 | ||
American Woodmark | 94,45 | 96,42 | 93,68 | +1,08 | +1,16% | 66,89K | 03/05 | ||
Americas Car-Mart | 59,00 | 61,96 | 57,61 | +0,45 | +0,77% | 42,82K | 03/05 | ||
Amesite | 3,310 | 3,498 | 3,100 | -0,140 | -4,06% | 73,12K | 03/05 | ||
Ammo | 2,540 | 2,580 | 2,505 | +0,040 | +1,60% | 249,44K | 03/05 | ||
Amplitech | 2,260 | 2,380 | 2,200 | +0,060 | +2,73% | 49,48K | 03/05 | ||
Anghami De | 1,100 | 1,110 | 1,070 | +0,020 | +1,85% | 31,48K | 03/05 | ||
ANGI Homeservices | 2,540 | 2,620 | 2,400 | +0,100 | +4,10% | 1,94M | 03/05 | ||
Antelope Enterprise Holdings | 1,820 | 1,870 | 1,760 | 0,000 | 0,00% | 11,73K | 03/05 | ||
APA Corp | 29,26 | 29,77 | 28,92 | +0,08 | +0,27% | 8,47M | 03/05 | ||
Apogee | 63,54 | 64,30 | 63,16 | -0,05 | -0,08% | 94,65K | 03/05 | ||
Applied DNA Sciences Inc | 3,750 | 4,750 | 3,590 | -0,340 | -8,31% | 145,60K | 03/05 | ||
Applied UV | 0,5973 | 0,6048 | 0,5800 | +0,0023 | +0,39% | 41,46K | 03/05 | ||
Apptech | 0,8801 | 0,9100 | 0,8453 | -0,0079 | -0,89% | 56,77K | 03/05 | ||
Aqua Metals Inc | 0,468 | 0,500 | 0,468 | +0,003 | +0,62% | 146,25K | 03/05 | ||
AquaBounty Tech | 1,970 | 1,980 | 1,900 | -0,003 | -0,15% | 11,71K | 03/05 | ||
ARB IOT | 1,1000 | 1,1000 | 1,0300 | +0,0500 | +4,76% | 37,51K | 03/05 | ||
Arbe Robotics | 1,766 | 1,850 | 1,750 | -0,052 | -2,86% | 39,67K | 03/05 | ||
Arcadia Biosciences | 1,955 | 2,029 | 1,949 | -0,035 | -1,76% | 9,26K | 03/05 | ||
Arhaus | 13,16 | 13,63 | 13,13 | +0,13 | +1,00% | 796,21K | 03/05 | ||
Ark Restaurants | 13,34 | 13,55 | 13,34 | -0,11 | -0,82% | 0,53K | 03/05 | ||
Arko | 4,270 | 4,380 | 4,190 | +0,030 | +0,71% | 294,68K | 03/05 | ||
Arq Inc | 7,970 | 8,100 | 7,770 | +0,110 | +1,40% | 180,89K | 03/05 | ||
Array | 13,46 | 13,98 | 13,35 | +0,40 | +3,06% | 4,56M | 03/05 | ||
Artesian | 37,32 | 37,41 | 36,74 | +0,62 | +1,69% | 19,05K | 03/05 | ||
Arts-Way | 1,860 | 1,904 | 1,860 | -0,040 | -2,11% | 3,16K | 03/05 | ||
Ascent Industries | 10,10 | 10,30 | 10,10 | -0,03 | -0,30% | 1,28K | 03/05 | ||
Ascent Solar | 0,1027 | 0,1053 | 0,1000 | +0,0031 | +3,11% | 1,86M | 03/05 | ||
Asia Pacific Wire & Cable | 1,430 | 1,440 | 1,320 | +0,010 | +0,70% | 5,40K | 03/05 | ||
ASP Isotopes | 3,720 | 3,830 | 3,445 | +0,310 | +9,09% | 814,03K | 03/05 | ||
Astec | 32,38 | 34,00 | 32,21 | -0,78 | -2,35% | 359,19K | 03/05 | ||
Astra Space | 0,6600 | 0,6900 | 0,6401 | +0,0104 | +1,60% | 64,42K | 03/05 | ||
Astronics | 18,37 | 18,38 | 17,06 | +1,15 | +6,68% | 180,13K | 03/05 | ||
Astrotech | 9,0700 | 9,2000 | 9,0000 | +0,0300 | +0,33% | 3,73K | 03/05 | ||
ATA | 0,907 | 0,937 | 0,863 | -0,027 | -2,88% | 12,04K | 03/05 | ||
Aterian | 2,380 | 2,460 | 2,330 | -0,030 | -1,24% | 73,60K | 03/05 | ||
ATIF Holdings | 0,9833 | 0,9833 | 0,9130 | +0,0573 | +6,19% | 0,44K | 03/05 | ||
Atlanta Braves Holdings | 41,77 | 42,00 | 41,25 | +0,43 | +1,04% | 35,80K | 03/05 | ||
Atlanta Braves Holdings C | 38,79 | 39,10 | 38,33 | +0,24 | +0,62% | 148,33K | 03/05 | ||
Atlantica Sustainable Infrastructure | 21,41 | 21,93 | 21,12 | -0,01 | -0,05% | 2,90M | 03/05 | ||
Atlanticuss | 27,03 | 28,35 | 26,82 | +0,22 | +0,82% | 12,26K | 03/05 | ||
Atlas Lithium | 14,4300 | 15,0750 | 14,4000 | -0,2700 | -1,84% | 57,49K | 03/05 | ||
Atour Lifestyle Holdings | 19,25 | 19,38 | 18,57 | +0,50 | +2,67% | 711,24K | 03/05 | ||
Auddia | 1,700 | 1,880 | 1,640 | -0,030 | -1,73% | 345,37K | 03/05 | ||
Aurora Innovation | 3,290 | 3,410 | 2,960 | +0,360 | +12,29% | 14,78M | 03/05 | ||
Australian Oilseeds Holdings | 1,260 | 1,340 | 1,260 | -0,090 | -6,67% | 29,62K | 03/05 | ||
AvidXchange Holdings | 12,12 | 12,40 | 12,08 | +0,06 | +0,50% | 849,42K | 03/05 | ||
Avis | 115,60 | 118,19 | 111,88 | +1,83 | +1,61% | 1,05M | 03/05 | ||
Axon Enterprise | 318,55 | 321,00 | 316,82 | +1,80 | +0,57% | 264,11K | 03/05 | ||
AYRO Inc | 1,160 | 1,210 | 1,120 | -0,015 | -1,28% | 56,88K | 03/05 | ||
Baijiayun | 1,350 | 1,550 | 1,300 | -0,030 | -2,17% | 52,78K | 03/05 | ||
BAIYU Holdings | 1,1850 | 1,1999 | 1,1000 | +0,0750 | +6,76% | 51,88K | 03/05 | ||
Baker Hughes | 31,92 | 32,07 | 31,56 | +0,20 | +0,63% | 3,48M | 03/05 | ||
Balchem | 150,40 | 150,40 | 145,11 | +4,12 | +2,82% | 97,58K | 03/05 | ||
Ballard | 2,810 | 2,880 | 2,790 | +0,080 | +2,93% | 2,55M | 03/05 | ||
Baosheng Media Group Holdings | 3,110 | 3,120 | 3,100 | -0,010 | -0,32% | 0,58K | 03/05 | ||
Barfresh Food | 1,780 | 1,890 | 1,750 | +0,020 | +1,14% | 69,75K | 03/05 | ||
Barrett | 123,38 | 124,44 | 120,74 | +3,89 | +3,26% | 43,31K | 03/05 | ||
Bassett | 14,10 | 14,50 | 13,74 | +0,28 | +2,03% | 18,15K | 03/05 | ||
Beacon Roofing | 95,89 | 103,74 | 95,38 | -1,63 | -1,67% | 1,29M | 03/05 | ||
Beam Global | 6,21 | 6,65 | 6,15 | -0,33 | -5,05% | 85,30K | 03/05 | ||
Beasley | 0,7300 | 0,7488 | 0,7236 | +0,0100 | +1,39% | 13,82K | 03/05 | ||
Beauty Health Co | 3,360 | 3,390 | 3,200 | +0,130 | +4,02% | 1,30M | 03/05 | ||
Berry Petroleum | 8,000 | 8,140 | 7,880 | -0,040 | -0,50% | 1,62M | 03/05 | ||
Betterware De Mexico | 17,08 | 17,15 | 16,61 | +0,08 | +0,47% | 37,62K | 03/05 | ||
Beyond Meat | 8,23 | 8,29 | 7,28 | +0,98 | +13,52% | 3,55M | 03/05 | ||
Big 5 | 3,410 | 3,460 | 3,380 | +0,040 | +1,19% | 143,23K | 03/05 | ||
Bimi International Medical | 1,1000 | 1,1600 | 1,0600 | +0,0500 | +4,76% | 25,05K | 03/05 | ||
BIO-Key | 1,670 | 1,700 | 1,660 | -0,020 | -1,18% | 13,62K | 03/05 | ||
Bioceres Crop | 12,14 | 12,20 | 11,84 | +0,31 | +2,62% | 33,88K | 03/05 | ||
BioNexus Gene Lab | 0,6040 | 0,6300 | 0,6000 | +0,0019 | +0,32% | 118,21K | 03/05 | ||
Biotricity | 1,250 | 1,330 | 1,250 | -0,052 | -3,99% | 55,86K | 03/05 | ||
Bit Origin | 4,1200 | 4,1800 | 3,7500 | +0,2400 | +6,19% | 475,11K | 03/05 | ||
BJs Restaurants | 34,68 | 38,00 | 34,37 | +1,92 | +5,86% | 883,88K | 03/05 | ||
Blink Charging | 3,040 | 3,060 | 2,890 | +0,150 | +5,19% | 6,16M | 03/05 | ||
Bloomin Brands | 25,61 | 25,88 | 25,22 | +0,52 | +2,07% | 1,41M | 03/05 | ||
Blue Hat | 1,0700 | 1,1200 | 1,0200 | -0,0500 | -4,46% | 75,07K | 03/05 | ||
Blue Star Foods | 0,0600 | 0,0630 | 0,0570 | +0,0004 | +0,67% | 2,75M | 03/05 | ||
Bon Natural Life | 2,8300 | 3,4999 | 2,7500 | +0,0800 | +2,91% | 144,87K | 03/05 | ||
Booking | 3.577,38 | 3.748,21 | 3.566,91 | +104,47 | +3,01% | 528,72K | 03/05 | ||
Borealis Foods | 4,000 | 4,160 | 3,880 | 0,000 | 0,00% | 18,88K | 03/05 | ||
Bowman Consulting Group | 31,30 | 31,81 | 30,81 | +0,36 | +1,16% | 82,33K | 03/05 | ||
Bragg Gaming | 5,54 | 5,84 | 5,54 | -0,21 | -3,65% | 21,31K | 03/05 | ||
BranchOut Food | 2,380 | 2,420 | 2,220 | +0,150 | +6,73% | 86,31K | 03/05 | ||
Brenmiller Energy | 1,885 | 2,000 | 1,800 | -0,035 | -1,82% | 7,99K | 03/05 | ||
Brera Holdings | 1,250 | 1,290 | 1,190 | -0,005 | -0,40% | 26,61K | 03/05 | ||
Bridger Aerospace Holdings | 4,225 | 4,570 | 4,191 | -0,205 | -4,63% | 11,34K | 03/05 | ||
Bridgford | 10,02 | 10,50 | 10,02 | -0,48 | -4,57% | 10,39K | 03/05 | ||
Brilliant Earth | 2,610 | 2,660 | 2,600 | +0,010 | +0,38% | 19,57K | 03/05 | ||
Broadwind | 2,230 | 2,240 | 2,170 | +0,080 | +3,72% | 48,22K | 03/05 | ||
Brooge Holdings Ltd | 1,040 | 1,067 | 1,010 | -0,005 | -0,48% | 157,51K | 03/05 | ||
BRP Inc | 68,90 | 69,77 | 68,73 | +0,89 | +1,31% | 76,85K | 03/05 | ||
Bruush Oral Care Unt | 0,0703 | 0,0870 | 0,0608 | +0,0087 | +14,12% | 51,11M | 03/05 | ||
Bt Brands | 1,550 | 1,550 | 1,500 | +0,040 | +2,65% | 7,34K | 03/05 | ||
BTC Digital | 2,4100 | 2,4900 | 2,3100 | +0,1000 | +4,33% | 4,02K | 03/05 | ||
Burgerfi International | 0,4210 | 0,4490 | 0,4000 | -0,0090 | -2,09% | 73,45K | 03/05 | ||
Byrna Technologies | 13,68 | 13,85 | 13,49 | +0,23 | +1,71% | 204,41K | 03/05 | ||
Cadiz | 2,340 | 2,550 | 2,320 | -0,050 | -2,09% | 96,98K | 03/05 | ||
Caesars | 35,33 | 36,80 | 35,11 | +0,19 | +0,54% | 3,70M | 03/05 | ||
Caesarstone | 6,39 | 6,47 | 6,30 | 0,00 | 0,00% | 22,76K | 03/05 | ||
Cal-Maine | 56,80 | 58,27 | 56,30 | -0,72 | -1,25% | 460,77K | 03/05 | ||
Calavo Growers | 28,28 | 29,25 | 28,28 | -0,63 | -2,18% | 86,24K | 03/05 | ||
Calumet | 16,200 | 16,260 | 15,826 | +0,270 | +1,69% | 67,29K | 03/05 | ||
Canadian Solar Inc | 16,79 | 17,37 | 16,63 | +0,23 | +1,39% | 1,08M | 03/05 | ||
Canoo | 2,770 | 2,890 | 2,750 | -0,060 | -2,12% | 2,03M | 03/05 | ||
Cantaloupe | 5,93 | 6,10 | 5,86 | -0,01 | -0,17% | 206,36K | 03/05 | ||
Canterbury Park | 23,07 | 24,43 | 23,00 | +0,07 | +0,30% | 0,36K | 03/05 | ||
Captivision | 5,050 | 5,056 | 4,895 | +0,035 | +0,70% | 32,57K | 03/05 | ||
Carbon Revolution | 13,081 | 13,081 | 11,770 | +0,411 | +3,24% | 1,97K | 03/05 | ||
Cardlytics | 14,88 | 15,21 | 14,10 | +0,91 | +6,51% | 1,06M | 03/05 | ||
CarpParts.Com | 1,280 | 1,330 | 1,270 | 0,000 | 0,00% | 561,29K | 03/05 | ||
Carrols | 9,520 | 9,540 | 9,520 | 0,000 | 0,00% | 440,92K | 03/05 | ||
Casella | 91,62 | 93,00 | 91,29 | +0,07 | +0,08% | 202,69K | 03/05 | ||
Caseys | 313,92 | 317,70 | 313,67 | -2,66 | -0,84% | 239,86K | 03/05 | ||
Cass | 44,28 | 44,81 | 43,96 | +0,30 | +0,68% | 22,26K | 03/05 | ||
Cavco | 377,30 | 388,02 | 376,47 | +5,28 | +1,42% | 39,12K | 03/05 | ||
CBAK Energy | 1,120 | 1,150 | 1,090 | +0,030 | +2,75% | 152,67K | 03/05 | ||
CBL International | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 4,66K | 03/05 | ||
CCSC Technology International | 2,320 | 2,430 | 2,260 | +0,020 | +0,87% | 33,03K | 03/05 | ||
CDT Environmental Tech Investment Holdings | 3,390 | 3,650 | 3,230 | +0,070 | +2,11% | 11,32K | 03/05 | ||
CECO Environmental | 22,450 | 23,660 | 21,850 | -0,520 | -2,26% | 550,61K | 03/05 | ||
Celsius | 75,97 | 77,17 | 74,13 | +1,59 | +2,14% | 4,16M | 03/05 | ||
Cemtrex | 0,2765 | 0,3021 | 0,2500 | -0,0235 | -7,83% | 3,20M | 03/05 | ||
Cenntro Electric Group | 1,4600 | 1,4900 | 1,4400 | +0,0200 | +1,39% | 62,81K | 03/05 | ||
Central Garden&Pet | 42,15 | 42,27 | 41,31 | +0,40 | +0,96% | 61,70K | 03/05 | ||
Central Garden&Pet A | 36,31 | 36,36 | 35,55 | +0,42 | +1,17% | 171,54K | 03/05 | ||
Century Aluminum | 16,81 | 16,88 | 16,27 | +0,53 | +3,26% | 1,20M | 03/05 | ||
Century Casinos | 3,100 | 3,215 | 3,060 | -0,010 | -0,32% | 31,42K | 03/05 | ||
Cepton | 3,0500 | 3,1445 | 3,0401 | -0,0700 | -2,24% | 2,88K | 03/05 | ||
ChampionX Corp | 33,60 | 33,88 | 33,30 | +0,05 | +0,15% | 1,54M | 03/05 | ||
Chanson International Holding | 1,940 | 1,940 | 1,910 | +0,010 | +0,52% | 1,47K | 03/05 | ||
Charles&Colvard | 0,3054 | 0,3463 | 0,2902 | -0,0431 | -12,37% | 276,30K | 03/05 | ||
Chesapeake Energy | 86,67 | 86,98 | 85,08 | -0,12 | -0,14% | 2,84M | 03/05 | ||
Chicken Soup | 0,3416 | 0,3657 | 0,3229 | -0,0004 | -0,12% | 3,11M | 03/05 | ||
Chijet Motor | 0,3588 | 0,3600 | 0,3195 | -0,0012 | -0,33% | 57,48K | 03/05 | ||
Children’s Place | 7,78 | 8,31 | 7,53 | +0,06 | +0,78% | 486,65K | 03/05 | ||
China Automotive | 3,550 | 3,591 | 3,480 | +0,090 | +2,60% | 46,17K | 03/05 | ||
China Jo-Jo Drugstores | 2,3300 | 2,4544 | 2,3000 | +0,0700 | +3,10% | 5,52K | 03/05 | ||
China Liberal Education | 1,030 | 1,110 | 1,010 | -0,020 | -1,90% | 22,48K | 03/05 | ||
China Natural Resources | 0,9600 | 1,0100 | 0,9600 | -0,0251 | -2,55% | 18,58K | 03/05 | ||
Chord Energy | 175,98 | 176,63 | 174,27 | +0,69 | +0,39% | 392,64K | 03/05 | ||
Churchill Downs | 134,02 | 135,29 | 133,13 | +0,91 | +0,68% | 479,44K | 03/05 | ||
Chuy's Holdings | 29,13 | 29,87 | 29,12 | +0,18 | +0,62% | 132,09K | 03/05 | ||
Cibus | 17,06 | 17,52 | 16,94 | +0,32 | +1,91% | 41,86K | 03/05 | ||
Cimpress NV | 83,09 | 85,54 | 82,09 | +0,50 | +0,61% | 206,99K | 03/05 | ||
Cineverse | 0,8251 | 0,8400 | 0,7900 | +0,0327 | +4,13% | 53,10K | 03/05 | ||
Cintas | 674,04 | 675,83 | 665,78 | +11,75 | +1,77% | 291,02K | 03/05 | ||
CISO Global | 1,060 | 1,100 | 1,060 | -0,030 | -2,75% | 55,65K | 03/05 | ||
Citi Trends | 22,10 | 22,56 | 21,91 | +0,28 | +1,28% | 53,38K | 03/05 | ||
Clarus | 7,31 | 7,55 | 6,35 | +1,15 | +18,67% | 594,89K | 03/05 | ||
Clean Earth Acquisitions | 0,3440 | 0,3799 | 0,3320 | -0,0185 | -5,10% | 71,08K | 03/05 | ||
Clean Energy | 2,380 | 2,449 | 2,342 | +0,050 | +2,15% | 828,97K | 03/05 | ||
Clean Energy Tech | 1,450 | 1,500 | 1,450 | -0,040 | -2,68% | 8,72K | 03/05 | ||
ClearSign | 0,860 | 0,870 | 0,823 | +0,010 | +1,20% | 17,60K | 03/05 | ||
Climb Global Solutions | 58,84 | 59,35 | 57,10 | -0,25 | -0,42% | 8,64K | 03/05 | ||
CN Energy Group | 0,720 | 0,796 | 0,720 | -0,062 | -7,93% | 21,42K | 03/05 | ||
Coca-Cola Bottling | 853,40 | 853,40 | 838,17 | +12,37 | +1,47% | 41,28K | 03/05 | ||
Coca-Cola European | 71,81 | 71,97 | 71,08 | +0,28 | +0,39% | 1,11M | 03/05 | ||
Coda Octopus | 6,700 | 6,900 | 6,510 | +0,170 | +2,60% | 3,77K | 03/05 | ||
Codere Online US | 6,90 | 6,93 | 6,81 | +0,13 | +1,92% | 2,74K | 03/05 | ||
Coffee Holding | 1,420 | 1,520 | 1,390 | -0,040 | -2,74% | 32,62K | 03/05 | ||
Cognex | 43,79 | 44,83 | 43,58 | +0,43 | +0,99% | 1,34M | 03/05 | ||
Collective Audience | 0,6300 | 0,6700 | 0,6050 | -0,0052 | -0,82% | 396,36K | 03/05 | ||
Color Star Technology Co | 0,2328 | 0,2595 | 0,2326 | -0,0030 | -1,27% | 14,29K | 03/05 | ||
Columbia Sportswear | 81,01 | 82,89 | 80,28 | -0,52 | -0,64% | 345,28K | 03/05 | ||
Columbus McKinnon | 42,56 | 42,82 | 42,14 | +0,51 | +1,21% | 85,50K | 03/05 | ||
Complete Solaria | 0,925 | 0,934 | 0,640 | +0,237 | +34,53% | 3,32M | 03/05 | ||
CompoSecure | 7,11 | 7,28 | 7,10 | -0,12 | -1,66% | 155,55K | 03/05 | ||
Concrete Pumping A | 6,770 | 6,870 | 6,712 | +0,090 | +1,35% | 56,58K | 03/05 | ||
Conduent | 3,870 | 4,080 | 3,820 | +0,190 | +5,16% | 1,56M | 03/05 | ||
Connexa Sports Tech | 0,6870 | 0,7539 | 0,6524 | -0,0688 | -9,10% | 798,07K | 03/05 | ||
Conns | 3,350 | 3,545 | 3,290 | -0,130 | -3,74% | 37,86K | 03/05 | ||
Consolidated Water | 26,26 | 26,80 | 26,11 | +0,24 | +0,92% | 83,18K | 03/05 | ||
Constellation Energy | 194,86 | 197,27 | 188,00 | +8,68 | +4,66% | 3,48M | 03/05 | ||
Construction Partners | 51,50 | 52,72 | 51,39 | +0,19 | +0,37% | 338,16K | 03/05 | ||
Contextlogic | 5,38 | 5,61 | 5,22 | -0,10 | -1,82% | 2,05M | 03/05 | ||
Copart | 55,20 | 55,34 | 54,64 | +0,80 | +1,47% | 3,84M | 03/05 | ||
Corsair | 11,61 | 11,85 | 11,45 | +0,03 | +0,26% | 316,15K | 03/05 | ||
Cosmos Health | 0,6800 | 0,7000 | 0,6675 | +0,0043 | +0,64% | 44,58K | 03/05 | ||
Costco | 743,90 | 747,49 | 733,34 | +11,46 | +1,56% | 1,95M | 03/05 | ||
CPI Card | 17,48 | 18,17 | 17,23 | -0,51 | -2,83% | 17,82K | 03/05 | ||
Cps Technologies | 1,730 | 1,730 | 1,653 | +0,060 | +3,59% | 23,80K | 03/05 | ||
CRA | 153,82 | 156,41 | 146,82 | +0,22 | +0,14% | 27,16K | 03/05 | ||
Cracker Barrel Old | 56,11 | 59,46 | 56,06 | -1,07 | -1,87% | 618,70K | 03/05 | ||
Cricut | 5,71 | 5,87 | 5,61 | +0,14 | +2,51% | 627,38K | 03/05 | ||
Critical Metals Corp | 9,97 | 10,78 | 8,57 | +0,71 | +7,67% | 21,74K | 03/05 | ||
Crocs | 124,28 | 129,59 | 123,08 | -2,42 | -1,91% | 1,40M | 03/05 | ||
Cross Country | 16,67 | 17,15 | 16,04 | -0,07 | -0,42% | 553,08K | 03/05 | ||
Crown Crafts | 5,080 | 5,110 | 5,080 | +0,010 | +0,20% | 2,08K | 03/05 | ||
Cryoport Inc | 15,95 | 17,41 | 15,72 | -1,21 | -7,05% | 427,19K | 03/05 | ||
CSW Industrials Inc | 242,84 | 245,65 | 241,01 | +0,97 | +0,40% | 70,19K | 03/05 | ||
CTI Industries | 1,350 | 1,450 | 1,350 | -0,010 | -0,74% | 0,79K | 03/05 | ||
Cumulus Media A | 2,750 | 3,070 | 2,650 | +0,080 | +3,00% | 72,68K | 03/05 | ||
Curiositystream | 1,120 | 1,150 | 1,100 | +0,020 | +1,82% | 92,25K | 03/05 | ||
Daily Journal Corp | 369,00 | 374,67 | 365,32 | +8,85 | +2,46% | 8,41K | 03/05 | ||
Dallasnews | 3,660 | 3,740 | 3,638 | -0,030 | -0,81% | 16,28K | 03/05 | ||
Dave & Buster’s Entertainment | 52,82 | 54,33 | 52,60 | +0,36 | +0,69% | 837,29K | 03/05 | ||
Davis Commodities | 1,186 | 1,430 | 1,140 | +0,136 | +12,95% | 3,42M | 03/05 | ||
Dawson Geophysical | 1,470 | 1,550 | 1,470 | -0,100 | -6,37% | 0,49K | 03/05 | ||
Denny’s | 8,09 | 8,30 | 8,09 | +0,03 | +0,37% | 743,96K | 03/05 | ||
Destination XL Group | 3,240 | 3,390 | 3,150 | -0,060 | -1,82% | 287,13K | 03/05 | ||
Deswell Industries | 2,390 | 2,390 | 2,300 | +0,040 | +1,70% | 1,68K | 03/05 | ||
Diamondback | 201,50 | 201,54 | 196,31 | +3,87 | +1,96% | 1,83M | 03/05 | ||
Digital Ally | 2,6300 | 2,7313 | 2,3602 | +0,1500 | +6,05% | 17,61K | 03/05 | ||
Digital Brands Group | 2,710 | 2,950 | 2,700 | -0,190 | -6,55% | 49,32K | 03/05 | ||
Distribution Solutions | 34,49 | 34,49 | 33,16 | +0,67 | +1,98% | 33,29K | 03/05 | ||
DLH Holdings | 11,38 | 11,38 | 10,53 | +0,46 | +4,21% | 73,45K | 03/05 | ||
Dlocal | 14,25 | 14,46 | 14,12 | +0,21 | +1,50% | 808,92K | 03/05 | ||
DMARKET Electronic Services Trading ADR | 1,460 | 1,480 | 1,440 | +0,010 | +0,69% | 188,88K | 03/05 | ||
Dmc Global | 13,64 | 15,98 | 13,56 | -2,75 | -16,78% | 812,10K | 03/05 | ||
Dogness A | 5,8700 | 6,5700 | 5,8700 | -0,4700 | -7,41% | 5,58K | 03/05 | ||
Dollar Tree | 120,73 | 121,27 | 119,97 | +0,95 | +0,79% | 1,45M | 03/05 | ||
Dolphin Entertainment | 1,220 | 1,280 | 1,210 | -0,060 | -4,69% | 20,48K | 03/05 | ||
Dorchester Minerals | 30,88 | 32,64 | 30,79 | -2,30 | -6,93% | 209,65K | 03/05 | ||
Dorman | 90,95 | 91,75 | 89,28 | +0,22 | +0,24% | 75,86K | 03/05 | ||
Doubledown | 10,62 | 10,70 | 10,27 | +0,02 | +0,19% | 21,10K | 03/05 | ||
DraftKings | 41,82 | 45,75 | 41,48 | -1,21 | -2,81% | 27,17M | 03/05 | ||
Draganfly | 0,2000 | 0,2279 | 0,1961 | -0,0248 | -11,03% | 1,31M | 03/05 | ||
Dragonfly Energy Holdings | 0,9800 | 1,0300 | 0,9551 | -0,0300 | -2,97% | 651,84K | 03/05 | ||
Drilling Tools International | 5,300 | 5,670 | 5,231 | -0,130 | -2,39% | 40,72K | 03/05 | ||
Driven Brands Holdings | 11,59 | 11,96 | 11,35 | -0,10 | -0,86% | 2,84M | 03/05 | ||
Duluth Holdings Inc | 4,170 | 4,260 | 4,140 | -0,030 | -0,71% | 40,98K | 03/05 | ||
Duolingo | 240,00 | 243,95 | 234,60 | +11,11 | +4,85% | 640,51K | 03/05 | ||
DXP Enterprises | 52,33 | 53,39 | 51,90 | +0,52 | +1,00% | 87,50K | 03/05 | ||
Eastern Co | 31,09 | 32,44 | 30,59 | +0,13 | +0,42% | 18,73K | 03/05 | ||
Eastside Distilling | 0,960 | 1,040 | 0,931 | -0,047 | -4,67% | 19,86K | 03/05 | ||
eBay | 49,65 | 50,25 | 49,37 | +0,26 | +0,53% | 6,85M | 03/05 | ||
Ecarx Holdings | 1,660 | 1,670 | 1,560 | -0,030 | -1,78% | 6,28K | 03/05 | ||
Eco Wave Power Global AB | 3,150 | 3,550 | 2,960 | -0,040 | -1,25% | 110,06K | 03/05 | ||
Edible Garden | 4,840 | 5,290 | 4,730 | -0,070 | -1,43% | 93,47K | 03/05 | ||
Educational Development | 1,900 | 2,051 | 1,900 | -0,140 | -6,86% | 24,20K | 03/05 | ||
EF Hutton Acquisition | 1,320 | 1,450 | 1,174 | +0,120 | +10,00% | 89,76K | 03/05 | ||
Ehang | 17,38 | 18,04 | 17,38 | -0,94 | -5,13% | 1,05M | 03/05 | ||
EHome Household Service Holdings | 0,4262 | 0,4350 | 0,4110 | +0,0111 | +2,67% | 880,55K | 03/05 | ||
El Pollo Loco Holdings Inc | 10,01 | 11,99 | 9,64 | +1,41 | +16,40% | 3,27M | 03/05 | ||
Elbit Systems | 202,33 | 202,80 | 201,08 | +0,93 | +0,46% | 6,90K | 03/05 | ||
Electra Battery Materials | 0,4695 | 0,5000 | 0,4600 | +0,0147 | +3,23% | 106,71K | 03/05 | ||
Electro-Sensors | 4,080 | 4,220 | 4,080 | +0,030 | +0,74% | 3,14K | 03/05 | ||
Electronic Arts | 129,57 | 130,46 | 129,01 | +1,07 | +0,83% | 1,62M | 03/05 | ||
Electrovaya | 3,190 | 3,480 | 3,180 | -0,030 | -0,93% | 22,88K | 03/05 | ||
Elevai Labs | 0,7009 | 0,7185 | 0,6300 | -0,0041 | -0,58% | 528,04K | 03/05 | ||
enCore Energy Corp | 4,820 | 4,950 | 4,750 | -0,100 | -2,03% | 658,01K | 03/05 | ||
Encore Wire | 283,04 | 284,63 | 280,85 | +2,22 | +0,79% | 167,11K | 03/05 | ||
Energous Co | 1,4700 | 1,5400 | 1,4500 | +0,0200 | +1,38% | 28,89K | 03/05 | ||
Energy Focu | 1,550 | 1,600 | 1,550 | -0,030 | -1,90% | 7,24K | 03/05 | ||
Energy Recovery | 13,64 | 14,18 | 13,37 | +0,60 | +4,60% | 691,01K | 03/05 | ||
Energy Services Of America | 6,86 | 6,95 | 6,66 | +0,23 | +3,47% | 56,02K | 03/05 | ||
ENGlobal | 1,660 | 1,740 | 1,650 | -0,010 | -0,60% | 4,95K | 03/05 | ||
Enlight Ene | 17,55 | 17,55 | 17,32 | +0,21 | +1,21% | 170,03K | 03/05 | ||
Enovix | 10,09 | 10,36 | 9,55 | +0,62 | +6,55% | 11,95M | 03/05 | ||
Enphase | 114,20 | 117,26 | 110,52 | +8,14 | +7,67% | 5,96M | 03/05 | ||
Envirotech Vehicles | 2,160 | 2,230 | 2,100 | -0,070 | -3,14% | 15,45K | 03/05 | ||
Eos Energy Enterprises | 0,7436 | 0,7597 | 0,7000 | +0,0530 | +7,67% | 6,48M | 03/05 | ||
EpicQuest Education International | 0,960 | 0,990 | 0,938 | -0,030 | -3,03% | 0,25K | 03/05 | ||
Epsilon Energy | 5,440 | 5,440 | 5,350 | +0,040 | +0,74% | 10,98K | 03/05 | ||
Erayak Power Solution | 0,6300 | 0,6571 | 0,6120 | +0,0180 | +2,94% | 6,95K | 03/05 | ||
Escalade | 13,29 | 13,48 | 13,20 | +0,09 | +0,68% | 11,94K | 03/05 | ||
ESGL Holdings | 0,5949 | 0,6150 | 0,5740 | +0,0098 | +1,67% | 10,23K | 03/05 | ||
Etsy Inc | 59,97 | 62,25 | 59,51 | +0,73 | +1,23% | 5,61M | 03/05 | ||
Euro Tech | 1,740 | 1,740 | 1,580 | +0,120 | +7,41% | 113,87K | 03/05 | ||
Euronet | 110,24 | 110,38 | 108,06 | +3,16 | +2,95% | 282,10K | 03/05 | ||
European Wax Center | 11,61 | 12,11 | 11,44 | -0,19 | -1,61% | 210,89K | 03/05 | ||
Evergy | 54,10 | 54,19 | 53,33 | +0,55 | +1,03% | 2,51M | 03/05 | ||
Evgo | 1,990 | 2,010 | 1,910 | +0,090 | +4,74% | 4,00M | 03/05 | ||
Evolv Technologies Holdings | 3,880 | 4,130 | 3,850 | -0,030 | -0,77% | 1,01M | 03/05 | ||
EW Scripps A | 4,270 | 4,525 | 4,235 | +0,050 | +1,18% | 561,62K | 03/05 | ||
Exelon | 37,41 | 38,14 | 36,96 | -0,48 | -1,27% | 6,07M | 03/05 | ||
ExlServices | 29,62 | 30,81 | 29,62 | -0,41 | -1,35% | 959,92K | 03/05 | ||
Expedia | 115,33 | 122,74 | 115,15 | -20,76 | -15,25% | 13,78M | 03/05 | ||
Expion360 | 2,100 | 2,170 | 1,980 | +0,010 | +0,48% | 33,81K | 03/05 | ||
Exponent | 94,33 | 94,38 | 92,53 | +1,91 | +2,07% | 206,80K | 03/05 | ||
EzFill Holdings | 2,590 | 2,620 | 2,360 | +0,098 | +3,93% | 7,78K | 03/05 | ||
EZGO Technologies | 1,950 | 2,130 | 1,760 | +0,150 | +8,33% | 193,07K | 03/05 | ||
Falcon’s Beyond Global | 9,89 | 9,89 | 9,31 | +0,42 | +4,44% | 5,14K | 03/05 | ||
Faraday Future Intelligent Electric | 0,0409 | 0,0436 | 0,0381 | +0,0008 | +2,00% | 83,22M | 03/05 | ||
Farmer Bros. Co | 3,130 | 3,200 | 3,100 | -0,020 | -0,63% | 58,82K | 03/05 | ||
Farmmi | 0,8199 | 0,8500 | 0,7902 | -0,0110 | -1,32% | 45,38K | 03/05 | ||
FARO | 18,16 | 18,94 | 18,01 | -0,19 | -1,04% | 161,37K | 03/05 | ||
Fastenal | 68,43 | 68,95 | 68,02 | +0,34 | +0,50% | 2,54M | 03/05 | ||
FAT Brands | 7,36 | 7,42 | 7,31 | -0,03 | -0,41% | 3,32K | 03/05 | ||
FAT Brands B | 6,17 | 6,33 | 6,00 | -0,28 | -4,34% | 0,16K | 03/05 | ||
Fenbo Holdings | 12,64 | 12,68 | 12,05 | +0,21 | +1,69% | 3,74K | 03/05 | ||
Ferroglobe | 5,380 | 5,390 | 5,260 | +0,040 | +0,75% | 1,04M | 03/05 | ||
FGI Industries | 1,190 | 1,200 | 1,142 | +0,040 | +3,48% | 10,36K | 03/05 | ||
First Advantage | 16,80 | 16,88 | 16,68 | +0,21 | +1,27% | 392,30K | 03/05 | ||
First Solar | 191,55 | 193,51 | 185,00 | +11,04 | +6,12% | 2,94M | 03/05 | ||
First Watch Restaurant | 25,05 | 25,85 | 24,99 | -0,23 | -0,91% | 519,57K | 03/05 | ||
Fitell | 7,72 | 9,36 | 6,26 | +1,36 | +21,38% | 2,31M | 03/05 | ||
FitLife Brands | 27,9600 | 28,6000 | 27,9500 | +0,1600 | +0,58% | 1,15K | 03/05 | ||
Five Below | 144,81 | 147,64 | 143,82 | +1,34 | +0,93% | 818,98K | 03/05 | ||
FlexShopper Inc | 1,040 | 1,060 | 1,030 | +0,010 | +0,97% | 47,02K | 03/05 | ||
Flexsteel | 37,53 | 38,22 | 37,53 | +0,21 | +0,56% | 10,30K | 03/05 | ||
Fluence Energy | 20,90 | 20,93 | 20,02 | +1,41 | +7,23% | 3,28M | 03/05 | ||
Fluent | 3,500 | 3,555 | 3,310 | +0,180 | +5,42% | 48,43K | 03/05 | ||
Flywire | 19,81 | 20,75 | 19,53 | -0,44 | -2,17% | 1,30M | 03/05 | ||
Focus Universal | 0,3007 | 0,3098 | 0,2910 | -0,0092 | -2,97% | 109,59K | 03/05 | ||
Forafric Global | 10,480 | 10,500 | 10,300 | +0,180 | +1,75% | 3,33K | 03/05 | ||
Foremost Lithium Resource Tech | 2,540 | 2,620 | 2,440 | +0,020 | +0,79% | 8,12K | 03/05 | ||
Forrester | 18,19 | 18,90 | 18,16 | -0,15 | -0,82% | 91,23K | 03/05 | ||
Forward Industries | 0,512000 | 0,550000 | 0,510000 | -0,016000 | -3,03% | 6,49K | 03/05 | ||
Forza X1 | 0,4075 | 0,4200 | 0,3900 | -0,0029 | -0,71% | 19,09K | 03/05 | ||
Fossil | 1,0100 | 1,0300 | 0,8677 | +0,1064 | +11,78% | 1,07M | 03/05 | ||
Fox Corp A | 32,11 | 32,14 | 31,73 | +0,45 | +1,42% | 2,59M | 03/05 | ||
Fox Corp B | 29,58 | 29,61 | 29,31 | +0,33 | +1,13% | 717,57K | 03/05 | ||
Fox Factory | 43,52 | 44,90 | 41,13 | +4,10 | +10,40% | 1,13M | 03/05 | ||
Franklin Electric | 98,90 | 100,05 | 98,25 | +0,18 | +0,18% | 157,19K | 03/05 | ||
Frequency Electronics | 9,690 | 9,955 | 9,610 | +0,050 | +0,52% | 2,66K | 03/05 | ||
Freshpet Inc | 109,58 | 110,47 | 107,69 | +2,50 | +2,33% | 737,27K | 03/05 | ||
Frontdoor | 34,65 | 35,02 | 33,76 | +0,63 | +1,85% | 1,04M | 03/05 | ||
FTC Solar | 0,5430 | 0,5808 | 0,4660 | +0,0767 | +16,45% | 1,47M | 03/05 | ||
Fuel Tech | 1,250 | 1,278 | 1,250 | -0,005 | -0,40% | 26,89K | 03/05 | ||
FuelCell Energy | 0,900 | 0,924 | 0,870 | +0,047 | +5,45% | 51,63M | 03/05 | ||
Full House Resorts Inc | 4,990 | 5,235 | 4,945 | -0,070 | -1,38% | 48,00K | 03/05 | ||
Fundamental Global | 1,290 | 1,350 | 1,260 | -0,040 | -3,01% | 40,45K | 03/05 | ||
Funko | 6,57 | 6,73 | 6,51 | +0,15 | +2,34% | 378,90K | 03/05 | ||
Fusion Fuel Green | 1,270 | 1,290 | 1,230 | 0,000 | 0,00% | 55,09K | 03/05 | ||
G Willi-Food | 9,20 | 9,24 | 9,08 | +0,02 | +0,22% | 0,16K | 03/05 | ||
G-III Apparel | 28,59 | 29,83 | 28,52 | +0,09 | +0,32% | 413,17K | 03/05 | ||
Gaia Inc | 3,850 | 3,960 | 3,850 | 0,000 | 0,00% | 20,81K | 03/05 | ||
Gambling.com Group | 9,12 | 9,13 | 9,00 | +0,08 | +0,89% | 86,36K | 03/05 | ||
Gamer Pakistan | 0,1961 | 0,2142 | 0,1911 | -0,0088 | -4,29% | 169,41K | 03/05 | ||
GameSquare Holdings | 1,310 | 1,400 | 1,280 | -0,060 | -4,38% | 223,73K | 03/05 | ||
Garrett Motion | 9,490 | 9,820 | 9,415 | -0,270 | -2,77% | 960,57K | 03/05 | ||
GaxosAI | 4,63 | 4,66 | 4,34 | +0,04 | +0,87% | 20,93K | 03/05 | ||
GD Culture | 0,698 | 0,720 | 0,676 | -0,000 | -0,03% | 46,80K | 03/05 | ||
GEN Restaurant | 10,17 | 10,17 | 9,85 | +0,16 | +1,60% | 16,73K | 03/05 | ||
Gentex | 34,13 | 34,47 | 33,94 | 0,00 | 0,00% | 1,03M | 03/05 | ||
Gentherm | 51,23 | 52,49 | 51,10 | -0,26 | -0,51% | 163,01K | 03/05 | ||
Geospace | 12,600 | 12,770 | 12,500 | -0,030 | -0,24% | 36,44K | 03/05 | ||
Gevo | 0,660 | 0,694 | 0,631 | -0,001 | -0,18% | 4,06M | 03/05 | ||
Gibraltar Industries | 71,69 | 73,84 | 71,26 | +0,45 | +0,63% | 154,45K | 03/05 | ||
Giga Media Ltd | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 2,88K | 03/05 | ||
GigaCloud Technology | 37,27 | 37,64 | 34,68 | +2,57 | +7,41% | 2,96M | 03/05 | ||
Global Gas | 1,120 | 1,261 | 1,110 | 0,000 | 0,00% | 20,31K | 03/05 | ||
Global Water | 12,76 | 12,80 | 12,68 | -0,01 | -0,08% | 16,94K | 03/05 | ||
Gogoro | 1,500 | 1,585 | 1,480 | -0,040 | -2,60% | 163,36K | 03/05 | ||
Golar | 24,92 | 25,19 | 24,67 | -0,01 | -0,04% | 686,67K | 03/05 | ||
Golden Entertainment | 31,04 | 32,06 | 31,04 | -0,35 | -1,12% | 137,42K | 03/05 | ||
Golden Heaven Holdings | 0,3350 | 0,3792 | 0,2763 | +0,0080 | +2,45% | 2,31M | 03/05 | ||
Golden Matrix | 4,200 | 4,330 | 3,970 | +0,100 | +2,44% | 114,87K | 03/05 | ||
Golden Sun Education | 2,930 | 3,280 | 2,529 | +0,400 | +15,81% | 185,44K | 03/05 | ||
Good Times | 2,680 | 2,750 | 2,630 | 0,000 | 0,00% | 31,09K | 03/05 | ||
Goodyear Tire & Rubber Co | 12,24 | 12,70 | 12,09 | -0,10 | -0,81% | 3,66M | 03/05 | ||
GoPro Inc | 1,920 | 1,980 | 1,900 | +0,010 | +0,52% | 1,03M | 03/05 | ||
Grab Holdings | 3,530 | 3,550 | 3,490 | +0,030 | +0,86% | 14,36M | 03/05 | ||
Grand Canyon Education | 136,11 | 136,57 | 135,17 | +2,09 | +1,56% | 127,31K | 03/05 | ||
Graphjet Tech | 7,23 | 7,35 | 7,00 | 0,00 | 0,00% | 15,80K | 03/05 | ||
Gravity Co | 67,50 | 68,00 | 65,98 | +1,37 | +2,07% | 29,55K | 03/05 | ||
Great Lakes Dredge&Dock | 6,96 | 7,14 | 6,95 | +0,03 | +0,43% | 172,01K | 03/05 | ||
Green Plains Energy | 20,17 | 20,49 | 19,71 | -0,57 | -2,75% | 1,81M | 03/05 | ||
Greenland Acquisition | 1,637 | 1,670 | 1,594 | +0,027 | +1,68% | 23,59K | 03/05 | ||
Greenlane | 0,617 | 0,650 | 0,551 | +0,007 | +1,06% | 217,24K | 03/05 | ||
GreenPro | 1,1935 | 1,2700 | 1,1935 | -0,0325 | -2,65% | 0,94K | 03/05 | ||
Grocery Outlet | 25,71 | 26,06 | 25,38 | -0,10 | -0,39% | 1,06M | 03/05 | ||
Grom Social Enterprises | 0,590 | 0,600 | 0,551 | +0,023 | +4,06% | 14,14K | 03/05 | ||
GrowGeneration | 2,690 | 2,785 | 2,600 | +0,150 | +5,91% | 1,38M | 03/05 | ||
Guardforce AI | 3,070 | 3,190 | 3,020 | -0,030 | -0,97% | 75,72K | 03/05 | ||
Guardion Health | 8,0000 | 8,1400 | 7,9000 | -0,1400 | -1,72% | 10,61K | 03/05 | ||
Gulf Island Fabrication | 6,980 | 7,350 | 6,880 | -0,120 | -1,69% | 93,50K | 03/05 | ||
Gulf Resources | 1,540 | 1,540 | 1,420 | +0,040 | +2,67% | 41,15K | 03/05 | ||
Hall of Fame Resort Entr. | 3,060 | 3,078 | 2,941 | +0,060 | +2,00% | 35,31K | 03/05 | ||
Hallador | 5,170 | 5,250 | 5,090 | +0,050 | +0,98% | 242,90K | 03/05 | ||
Harte Hanks | 7,11 | 7,17 | 7,05 | +0,07 | +0,99% | 17,03K | 03/05 | ||
Hasbro | 61,48 | 62,17 | 60,99 | +0,30 | +0,49% | 1,08M | 03/05 | ||
Hawkins | 76,60 | 78,18 | 76,43 | -0,58 | -0,75% | 72,61K | 03/05 | ||
Haynes | 59,24 | 59,67 | 59,11 | -0,43 | -0,72% | 264,57K | 03/05 | ||
Heidrick&Struggles | 29,83 | 30,33 | 29,54 | +0,20 | +0,68% | 58,22K | 03/05 | ||
Helen of Troy Ltd | 96,54 | 96,69 | 94,46 | +1,58 | +1,66% | 292,24K | 03/05 | ||
Hempacco | 1,010000 | 1,080000 | 1,010000 | -0,040000 | -3,81% | 72,92K | 03/05 | ||
Hertz Global Holdings | 4,84 | 5,14 | 4,81 | -0,16 | -3,20% | 8,54M | 03/05 | ||
Hesai ADR | 5,195 | 5,250 | 5,010 | +0,105 | +2,06% | 617,52K | 03/05 | ||
Hf Foods | 2,990 | 3,050 | 2,864 | +0,130 | +4,55% | 20,55K | 03/05 | ||
Hibbett Sports | 86,60 | 86,62 | 86,31 | +0,11 | +0,13% | 476,63K | 03/05 | ||
Highpeak Energy Acquisition | 14,220 | 14,430 | 14,020 | +0,030 | +0,21% | 157,91K | 03/05 | ||
Highways | 2,070 | 2,070 | 2,040 | +0,020 | +0,98% | 2,62K | 03/05 | ||
Hillman Solutions | 9,98 | 10,11 | 9,93 | +0,10 | +1,01% | 608,15K | 03/05 | ||
Hirequest | 12,48 | 12,81 | 12,41 | -0,11 | -0,87% | 5,63K | 03/05 | ||
Honest Company | 2,850 | 3,090 | 2,850 | -0,160 | -5,32% | 940,02K | 03/05 | ||
Honeywell | 195,81 | 196,24 | 193,54 | +2,17 | +1,12% | 2,19M | 03/05 | ||
Hongli | 1,700 | 1,800 | 1,560 | -0,070 | -3,95% | 183,73K | 03/05 | ||
Hooker Furniture | 17,60 | 17,80 | 17,50 | +0,17 | +0,98% | 15,37K | 03/05 | ||
Hour Loop | 1,180 | 1,220 | 1,010 | +0,145 | +14,01% | 53,80K | 03/05 | ||
Huadi International Group | 2,660 | 2,700 | 2,653 | +0,050 | +1,92% | 22,55K | 03/05 | ||
Huazhu | 40,98 | 41,26 | 40,46 | +1,24 | +3,12% | 1,48M | 03/05 | ||
Hudson | 9,130 | 9,490 | 8,750 | +0,030 | +0,33% | 1,09M | 03/05 | ||
Hudson Global Inc | 16,30 | 16,70 | 16,30 | -0,35 | -2,10% | 0,34K | 03/05 | ||
Hurco | 18,24 | 18,24 | 17,89 | +0,44 | +2,47% | 20,53K | 03/05 | ||
Huron | 86,32 | 87,67 | 85,68 | +0,68 | +0,79% | 169,37K | 03/05 | ||
HWH International | 1,970 | 2,100 | 1,860 | -0,060 | -2,96% | 242,93K | 03/05 | ||
Hycroft Mining Holding Corporation | 3,240 | 3,300 | 3,130 | -0,010 | -0,31% | 183,49K | 03/05 | ||
Hydrofarm | 0,9205 | 0,9398 | 0,9000 | +0,0058 | +0,63% | 55,13K | 03/05 | ||
i3 Verticals | 22,40 | 22,74 | 22,36 | +0,14 | +0,63% | 125,01K | 03/05 | ||
IBEX | 13,59 | 13,66 | 13,49 | +0,20 | +1,49% | 14,90K | 03/05 | ||
Icahn Enterprises | 17,35 | 17,50 | 17,15 | +0,01 | +0,06% | 342,06K | 03/05 | ||
ICF International | 148,43 | 149,55 | 147,58 | +2,16 | +1,48% | 68,67K | 03/05 | ||
iClick Interactive Asia | 1,240 | 1,270 | 1,230 | -0,070 | -5,34% | 20,63K | 03/05 | ||
Iczoom | 2,510 | 2,770 | 2,510 | -0,200 | -7,38% | 467,79K | 03/05 | ||
Ideal Power Inc | 7,64 | 7,92 | 7,55 | +0,10 | +1,33% | 56,14K | 03/05 | ||
IES Holdings | 161,39 | 171,50 | 148,99 | +24,53 | +17,92% | 373,04K | 03/05 | ||
iHeartMedia A | 2,250 | 2,340 | 2,240 | +0,020 | +0,90% | 289,39K | 03/05 | ||
Information Services | 3,340 | 3,405 | 3,330 | -0,020 | -0,60% | 100,93K | 03/05 | ||
Ingles | 72,30 | 73,17 | 72,15 | -0,40 | -0,55% | 77,92K | 03/05 | ||
Inno Holdings | 0,6640 | 0,7000 | 0,6510 | -0,0060 | -0,90% | 87,80K | 03/05 | ||
Innospec | 121,71 | 122,70 | 121,45 | +0,01 | +0,01% | 53,44K | 03/05 | ||
Innovative Eyewear | 0,2300 | 0,2404 | 0,2160 | +0,0140 | +6,48% | 328,53K | 03/05 | ||
Innovative Solutions | 6,250 | 6,680 | 6,250 | -0,385 | -5,80% | 19,61K | 03/05 | ||
Innoviz Technologies | 1,210 | 1,220 | 1,120 | +0,090 | +8,04% | 4,08M | 03/05 | ||
Inspirato | 3,9250 | 3,9908 | 3,9000 | -0,0658 | -1,65% | 2,01K | 03/05 | ||
Inspired Entertainment | 8,57 | 8,84 | 8,41 | -0,13 | -1,49% | 40,29K | 03/05 | ||
Integral Ad Science Holding LLC | 9,95 | 10,19 | 9,84 | +0,07 | +0,71% | 978,52K | 03/05 | ||
Integrated Media Tech | 3,090 | 3,600 | 3,014 | +0,080 | +2,66% | 207,07K | 03/05 | ||
Intelligent | 1,022 | 1,150 | 1,000 | -0,098 | -8,75% | 174,25K | 03/05 | ||
Intelligent Living Application | 0,5711 | 0,5988 | 0,5600 | -0,0084 | -1,45% | 30,66K | 03/05 | ||
Inter Parfums | 119,11 | 120,64 | 117,87 | +0,55 | +0,46% | 132,04K | 03/05 | ||
Interactive Strength | 0,1690 | 0,1817 | 0,1565 | -0,0083 | -4,68% | 284,99K | 03/05 | ||
Interface | 17,39 | 18,17 | 16,76 | +1,53 | +9,65% | 781,84K | 03/05 | ||
Interlink Electronics | 5,500 | 5,580 | 5,500 | -0,100 | -1,79% | 2,04K | 03/05 | ||
International Money Express | 20,15 | 20,64 | 20,14 | +0,15 | +0,75% | 259,36K | 03/05 | ||
Intuitive Machines | 5,57 | 5,59 | 5,22 | +0,41 | +7,95% | 2,27M | 03/05 | ||
ioneer ADR | 5,40 | 5,55 | 5,31 | +0,06 | +1,12% | 9,97K | 03/05 | ||
IperionX Limited ADR | 14,06 | 14,35 | 14,00 | -0,15 | -1,06% | 11,62K | 03/05 | ||
iQIYI | 5,080 | 5,150 | 5,020 | -0,010 | -0,20% | 12,90M | 03/05 | ||
iRobot | 9,43 | 9,47 | 8,95 | +0,53 | +5,96% | 1,17M | 03/05 | ||
Ispire Tech | 5,66 | 5,72 | 5,59 | -0,05 | -0,88% | 24,55K | 03/05 | ||
iSun | 0,1330 | 0,1450 | 0,1320 | -0,0044 | -3,20% | 830,32K | 03/05 | ||
Itron | 107,01 | 107,11 | 100,17 | +7,19 | +7,20% | 1,21M | 03/05 | ||
Ituran | 25,95 | 26,40 | 25,95 | -0,01 | -0,04% | 28,11K | 03/05 | ||
Iveda Solutions | 0,8720 | 0,9149 | 0,8612 | -0,0389 | -4,27% | 27,17K | 03/05 | ||
IZEA | 3,010 | 3,100 | 2,880 | -0,020 | -0,66% | 56,52K | 03/05 | ||
J & J Snack Foods | 138,24 | 138,44 | 136,23 | +0,72 | +0,52% | 58,61K | 03/05 | ||
Jack Henry&Associates | 164,18 | 164,49 | 162,54 | +1,67 | +1,03% | 354,84K | 03/05 | ||
Jack In The Box | 55,23 | 56,41 | 54,51 | +0,58 | +1,06% | 410,70K | 03/05 | ||
JAKKS Pacific | 18,69 | 19,41 | 18,66 | -0,36 | -1,89% | 157,53K | 03/05 | ||
Janone | 3,900 | 4,114 | 3,700 | -0,030 | -0,76% | 173,40K | 03/05 | ||
JD.com Inc Adr | 32,87 | 32,94 | 32,33 | +0,23 | +0,70% | 11,15M | 03/05 | ||
JE Cleantech Holdings | 0,8424 | 0,8424 | 0,7301 | +0,1123 | +15,38% | 0,27K | 03/05 | ||
Jeffs Brands Unt | 0,2500 | 0,4500 | 0,2217 | -0,0150 | -5,66% | 15,41M | 03/05 | ||
Jerash | 3,130 | 3,160 | 3,130 | -0,020 | -0,63% | 9,88K | 03/05 | ||
Jewett-Cameron Trading | 5,230 | 5,500 | 5,200 | -0,030 | -0,57% | 14,44K | 03/05 | ||
Jianzhi Century Technology ADR | 2,1650 | 2,1700 | 1,9601 | -0,0050 | -0,23% | 22,42K | 03/05 | ||
Jiuzi Holdings | 0,3860 | 0,4000 | 0,3702 | -0,0018 | -0,46% | 76,85K | 03/05 | ||
JLong | 0,7701 | 0,8079 | 0,7530 | -0,0019 | -0,25% | 280,69K | 03/05 | ||
John B Sanfilippo&Son | 97,98 | 102,34 | 97,41 | -3,39 | -3,34% | 53,84K | 03/05 | ||
Johnson Outdoors | 37,83 | 41,60 | 37,75 | -4,78 | -11,22% | 151,77K | 03/05 | ||
Jowell Global | 1,1700 | 1,2000 | 1,1700 | -0,0200 | -1,68% | 0,83K | 03/05 | ||
Junee | 4,080 | 4,100 | 3,960 | +0,080 | +2,00% | 166,23K | 03/05 | ||
JX Luxventure | 1,420 | 1,431 | 1,356 | +0,060 | +4,41% | 25,07K | 03/05 | ||
Kaiser | 96,11 | 96,45 | 93,43 | +1,78 | +1,89% | 154,73K | 03/05 | ||
Kaival Brands Innovations Group | 4,740 | 4,930 | 4,610 | -0,030 | -0,63% | 43,22K | 03/05 | ||
Kaixin Auto | 0,128 | 0,136 | 0,124 | -0,007 | -5,22% | 577,94K | 03/05 | ||
Kandi | 2,530 | 2,530 | 2,360 | +0,090 | +3,69% | 68,30K | 03/05 | ||
Kanzhun | 20,40 | 20,54 | 20,02 | +0,12 | +0,59% | 4,28M | 03/05 | ||
Karat Packaging | 27,66 | 28,37 | 27,05 | -0,17 | -0,61% | 48,35K | 03/05 | ||
Katapult | 13,9100 | 14,9900 | 13,5000 | -0,2900 | -2,04% | 13,11K | 03/05 | ||
Kelly Services A | 23,63 | 24,01 | 23,56 | -0,09 | -0,38% | 189,67K | 03/05 | ||
Kelly Services B | 23,82 | 23,82 | 23,82 | +0,28 | +1,19% | 2,06K | 03/05 | ||
Keurig Dr Pepper | 33,83 | 33,88 | 33,42 | +0,27 | +0,80% | 6,19M | 03/05 | ||
Kewaunee | 35,59 | 35,63 | 35,18 | -0,39 | -1,08% | 2,63K | 03/05 | ||
Kforce | 64,00 | 65,63 | 63,91 | -1,03 | -1,58% | 105,68K | 03/05 | ||
Kidpik | 3,670 | 4,115 | 3,670 | -0,180 | -4,68% | 77,04K | 03/05 | ||
Kirklands | 1,920 | 2,000 | 1,910 | -0,040 | -2,04% | 161,54K | 03/05 | ||
KLX Energy | 6,77 | 6,90 | 6,53 | +0,20 | +3,04% | 133,65K | 03/05 | ||
Knightscope | 0,4490 | 0,4800 | 0,4405 | -0,0234 | -4,95% | 1,27M | 03/05 | ||
Kolibri Global Energy | 3,3300 | 3,3700 | 3,1900 | +0,1700 | +5,38% | 7,28K | 03/05 | ||
Kornit Digital Ltd | 16,00 | 16,51 | 15,73 | +0,22 | +1,39% | 228,62K | 03/05 | ||
Koss | 3,100 | 3,350 | 2,348 | +0,720 | +30,25% | 315,93K | 03/05 | ||
Kraft Heinz | 36,35 | 36,75 | 36,21 | -0,37 | -1,01% | 6,94M | 03/05 | ||
Kratos Defense&Security | 18,54 | 18,56 | 17,99 | +0,45 | +2,49% | 985,56K | 03/05 | ||
Krispy Kreme | 12,66 | 12,88 | 12,51 | +0,01 | +0,08% | 1,69M | 03/05 | ||
Kura Sushi | 105,92 | 109,39 | 105,33 | -0,29 | -0,27% | 87,45K | 03/05 | ||
Kwesst Micro Systems | 0,7400 | 0,7582 | 0,7180 | +0,0189 | +2,62% | 95,46K | 03/05 | ||
Lakeland Industries | 17,81 | 18,10 | 17,03 | +0,92 | +5,45% | 28,41K | 03/05 | ||
Lancaster Colony | 191,50 | 195,98 | 190,88 | -0,50 | -0,26% | 143,66K | 03/05 | ||
Landsea Homes | 9,780 | 10,180 | 9,710 | -0,060 | -0,61% | 250,80K | 03/05 | ||
Lands’ End | 14,19 | 14,42 | 13,87 | -0,07 | -0,49% | 144,41K | 03/05 | ||
Lanzatech Global | 2,710 | 3,019 | 2,590 | -0,160 | -5,57% | 593,85K | 03/05 | ||
Largo Resources | 1,670 | 1,670 | 1,601 | +0,040 | +2,45% | 23,32K | 03/05 | ||
Latham Group | 2,810 | 2,820 | 2,660 | +0,210 | +8,08% | 191,91K | 03/05 | ||
Laureate Education | 14,98 | 15,06 | 14,34 | +0,75 | +5,27% | 881,42K | 03/05 | ||
Lavoro | 5,78 | 6,00 | 5,78 | -0,01 | -0,17% | 0,34K | 03/05 | ||
Lazydays | 3,730 | 3,860 | 3,690 | -0,010 | -0,27% | 22,67K | 03/05 | ||
LB Foster | 24,10 | 24,46 | 23,60 | +0,60 | +2,55% | 29,58K | 03/05 | ||
Lee Enterprises | 12,25 | 12,75 | 12,25 | -0,25 | -2,00% | 3,05K | 03/05 | ||
Legacy Housing | 21,27 | 21,53 | 21,15 | +0,29 | +1,38% | 60,41K | 03/05 | ||
LegalZoom.com | 11,93 | 12,30 | 11,93 | -0,12 | -1,00% | 965,13K | 03/05 | ||
Lendway | 5,920 | 6,120 | 5,920 | -0,200 | -3,27% | 4,91K | 03/05 | ||
Leonardo DRS | 21,22 | 21,48 | 20,69 | +0,23 | +1,10% | 678,01K | 03/05 | ||
Lesaka Tech | 4,560 | 4,560 | 4,137 | +0,120 | +2,70% | 38,84K | 03/05 | ||
Leslies | 4,710 | 4,810 | 4,520 | +0,350 | +8,03% | 6,20M | 03/05 | ||
LGI Homes | 96,73 | 99,35 | 95,36 | +4,44 | +4,81% | 297,15K | 03/05 | ||
Li Auto | 28,00 | 28,74 | 27,46 | -0,98 | -3,38% | 9,70M | 03/05 | ||
Liberty Media | 39,23 | 40,11 | 37,72 | +2,15 | +5,80% | 787,49K | 03/05 | ||
Liberty Media | 37,75 | 38,47 | 36,31 | +2,01 | +5,62% | 284,00K | 03/05 | ||
Liberty Media Formula A | 62,89 | 64,27 | 62,87 | -0,23 | -0,36% | 30,59K | 03/05 | ||
Liberty Media Formula C | 70,55 | 72,42 | 70,47 | -0,33 | -0,47% | 730,00K | 03/05 | ||
Liberty Media SiriusXM A | 25,13 | 25,30 | 24,87 | +0,36 | +1,45% | 1,17M | 03/05 | ||
Liberty Media SiriusXM B | 25,50 | 25,50 | 25,50 | 0,30 | 1,19% | 0,11K | 03/05 | ||
Liberty Media SiriusXM C | 25,05 | 25,29 | 24,83 | +0,27 | +1,09% | 1,21M | 03/05 | ||
Lichen China | 1,110 | 1,205 | 1,098 | -0,060 | -5,13% | 173,09K | 03/05 | ||
Lifecore Biomedical | 6,39 | 6,49 | 6,26 | +0,04 | +0,63% | 113,36K | 03/05 | ||
LifeMD | 12,51 | 12,80 | 12,25 | +0,02 | +0,16% | 870,29K | 03/05 | ||
Lifetime Brands | 9,40 | 9,44 | 9,31 | +0,11 | +1,18% | 44,35K | 03/05 | ||
Lifevantage | 6,570 | 6,570 | 6,060 | +0,460 | +7,53% | 23,39K | 03/05 | ||
Lifeway | 24,350 | 25,320 | 23,740 | +0,350 | +1,46% | 196,30K | 03/05 | ||
Light Wonder | 92,93 | 93,89 | 92,29 | +1,73 | +1,90% | 390,32K | 03/05 | ||
Lightbridge | 2,560 | 2,650 | 2,510 | +0,010 | +0,39% | 20,30K | 03/05 | ||
LightPath | 1,420 | 1,446 | 1,390 | -0,020 | -1,39% | 33,72K | 03/05 | ||
Lilium NV | 1,040 | 1,050 | 1,000 | +0,030 | +2,97% | 1,83M | 03/05 | ||
Limbach Holdings | 45,310 | 46,190 | 44,990 | +0,460 | +1,03% | 102,74K | 03/05 | ||
Limoneira | 21,99 | 22,00 | 21,04 | +0,54 | +2,52% | 63,64K | 03/05 | ||
Lincoln Educational | 11,090 | 11,550 | 10,900 | -0,140 | -1,25% | 111,16K | 03/05 | ||
Lincoln Electrics | 222,93 | 225,28 | 221,63 | +0,37 | +0,17% | 191,84K | 03/05 | ||
Lindblad Expeditions | 7,33 | 7,86 | 7,32 | -0,21 | -2,72% | 184,72K | 03/05 | ||
Linde PLC | 423,60 | 425,77 | 418,08 | +3,98 | +0,95% | 2,65M | 03/05 | ||
Linkage Global | 2,930 | 3,200 | 2,930 | -0,170 | -5,48% | 8,48K | 03/05 | ||
LiqTech | 2,720 | 2,789 | 2,673 | +0,010 | +0,37% | 0,64K | 03/05 | ||
Liquidity Services | 17,95 | 18,02 | 17,63 | +0,20 | +1,13% | 51,94K | 03/05 | ||
Littelfuse | 247,40 | 247,40 | 242,31 | +8,57 | +3,59% | 218,19K | 03/05 | ||
Live Ventures | 25,72 | 26,20 | 25,64 | -0,25 | -0,96% | 4,96K | 03/05 | ||
LiveOne | 1,930 | 1,970 | 1,895 | +0,020 | +1,05% | 209,04K | 03/05 | ||
Lixiang Education | 0,4761 | 0,5000 | 0,4542 | +0,0211 | +4,64% | 125,23K | 03/05 | ||
LKQ | 43,85 | 44,06 | 43,47 | +0,51 | +1,18% | 2,31M | 03/05 | ||
LOBO EV Tech | 3,210 | 3,210 | 3,050 | +0,180 | +5,94% | 5,97K | 03/05 | ||
Loop Industries | 2,855 | 2,960 | 2,695 | -0,075 | -2,56% | 15,89K | 03/05 | ||
Lottery.com | 1,8100 | 1,8100 | 1,7250 | +0,0100 | +0,56% | 3,91K | 03/05 | ||
Lovesac | 23,38 | 23,56 | 22,53 | +1,09 | +4,89% | 375,24K | 03/05 | ||
LQR House | 0,970 | 1,020 | 0,970 | -0,090 | -8,49% | 136,05K | 03/05 | ||
LSI Industries | 15,280 | 15,495 | 14,930 | +0,410 | +2,76% | 101,03K | 03/05 | ||
Lucas GC | 3,140 | 3,202 | 3,030 | +0,070 | +2,28% | 654,66K | 03/05 | ||
Lucid Group | 2,785 | 2,890 | 2,730 | +0,005 | +0,18% | 16,90M | 03/05 | ||
Lulu's Fashion Lounge Holdings | 1,580 | 1,660 | 1,550 | -0,080 | -4,82% | 19,58K | 03/05 | ||
Lululemon Athletica | 355,15 | 357,05 | 351,77 | +4,35 | +1,24% | 1,20M | 03/05 | ||
Luminar Tech | 1,680 | 1,700 | 1,520 | +0,180 | +12,00% | 10,31M | 03/05 | ||
Luna | 3,060 | 3,230 | 2,280 | +0,810 | +36,00% | 3,78M | 03/05 | ||
LYFT | 17,20 | 17,73 | 17,12 | +0,36 | +2,14% | 15,97M | 03/05 | ||
Maison Solutions | 1,080 | 1,110 | 1,010 | +0,040 | +3,85% | 54,14K | 03/05 | ||
MakeMyTrip | 72,39 | 73,61 | 70,39 | +1,92 | +2,72% | 792,60K | 03/05 | ||
Malibu Boats Inc | 32,64 | 32,95 | 32,13 | +0,85 | +2,67% | 521,31K | 03/05 | ||
Mama’s Creations | 6,65 | 6,79 | 6,28 | +0,27 | +4,23% | 401,70K | 03/05 | ||
Mammoth Energy Services | 3,080 | 3,160 | 3,010 | -0,040 | -1,28% | 37,18K | 03/05 | ||
Manitex | 5,620 | 6,310 | 5,420 | -0,210 | -3,60% | 91,37K | 03/05 | ||
Mannatech | 7,68 | 8,07 | 7,68 | -0,39 | -4,83% | 0,76K | 03/05 | ||
Marchex | 1,360 | 1,390 | 1,360 | 0,000 | 0,00% | 6,03K | 03/05 | ||
Marine Petroleum | 4,250 | 4,322 | 4,150 | -0,010 | -0,23% | 5,03K | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores