Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2251 | 0,2223 | 0,2266 | 0,2212 | +1,26% | 157,76M | 0,2251+1,26% | 17:35:19 | |
BCP Banco Comercial Portugues | 0,337 | 0,3324 | 0,3378 | 0,331 | +1,38% | 52,25M | 0,337+1,38% | 17:35:17 | |
EMII Bper Banca SpA | 4,76 | 4,906 | 4,787 | 4,546 | -2,98% | 48,88M | 4,76-2,98% | 17:35:59 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,682 | 4,649 | 4,695 | 4,571 | +0,71% | 19,62M | 4,682+0,71% | 17:35:20 | |
BAMI Banco Bpm SpA | 6,138 | 6,226 | 6,252 | 6,01 | -1,41% | 16,93M | 6,138-1,41% | 17:35:19 |
Nombre | Precio |
---|---|
NEXII Nexi | 6,066+0,364+6,38% |
SNI Stolt-Nielsen | 503,00+21,50+4,47% |
BZU Buzzi Unicem | 36,90+1,540+4,36% |
BESI BE Semiconductor | 130,95+4,55+3,60% |
TOM Tomra Systems | 139,70+4,70+3,48% |
Nombre | Precio |
---|---|
BFF BFF Bank | 10,96-1,260-10,31% |
NEL Nel ASA | 5,33-0,29-5,20% |
VAR Var Energi | 35,25-1,09-3,00% |
EMII Bper Banca | 4,76-0,146-2,98% |
ACCP Accor | 40,47-1,00-2,41% |